Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 87.42 85.92 85.92 85.92 1,587,600 -1.29(-1.48%)
Dec 30, 2014 87.54 87.88 86.54 87.21 445,949 -0.69(-0.78%)
Dec 29, 2014 87.54 88.46 86.93 87.90 281,379 +0.39(+0.45%)
Dec 26, 2014 87.13 88.01 86.87 87.51 307,573 +0.87(+1.00%)
Dec 24, 2014 86.76 86.64 86.64 86.64 834,700 -0.11(-0.13%)
Dec 23, 2014 85.07 86.89 84.82 86.75 428,193 +1.97(+2.32%)
Dec 22, 2014 84.96 85.23 84.39 84.78 313,263 +0.04(+0.05%)
Dec 19, 2014 82.86 85.15 82.43 84.74 797,948 +2.06(+2.49%)
Dec 18, 2014 82.26 82.71 80.94 82.68 607,451 +2.64(+3.30%)
Dec 17, 2014 77.87 80.23 77.30 80.04 705,753 +2.25(+2.89%)
Dec 16, 2014 78.08 79.87 77.41 77.79 1,169,045 -0.75(-0.95%)
Dec 15, 2014 80.29 80.69 78.41 78.54 616,436 -1.28(-1.60%)
Dec 12, 2014 81.46 81.46 79.76 79.82 510,267 -2.48(-3.01%)
Dec 11, 2014 81.72 82.67 81.44 82.30 627,796 +0.55(+0.67%)
Dec 10, 2014 83.89 83.89 81.69 81.75 565,478 -2.94(-3.47%)
Dec 09, 2014 82.50 84.77 81.92 84.69 297,429 +0.88(+1.05%)
Dec 08, 2014 85.77 85.84 83.46 83.81 435,239 -2.63(-3.04%)
Dec 05, 2014 86.04 86.96 85.41 86.44 284,988 +0.26(+0.30%)
Dec 04, 2014 87.60 87.60 85.77 86.18 406,143 -1.54(-1.76%)
Dec 03, 2014 86.73 88.21 86.73 87.72 464,462 +0.94(+1.08%)
Dec 02, 2014 87.18 87.60 86.59 86.78 440,528 -0.22(-0.25%)
Dec 01, 2014 88.81 89.03 85.37 87.00 717,272 -2.69(-3.00%)
Nov 28, 2014 92.40 92.50 88.61 89.69 403,307 -3.16(-3.40%)
Nov 26, 2014 93.49 92.85 92.85 92.85 910,200 -0.51(-0.55%)
Nov 25, 2014 93.34 93.96 92.75 93.36 662,085 +0.01(+0.01%)
Nov 24, 2014 93.40 94.20 93.09 93.35 517,046 +0.12(+0.13%)
Nov 21, 2014 94.25 94.79 93.14 93.23 486,999 +0.51(+0.55%)
Nov 20, 2014 91.48 92.89 91.11 92.72 319,408 +0.41(+0.44%)
Nov 19, 2014 92.74 92.89 91.70 92.31 536,297 -0.47(-0.51%)
Nov 18, 2014 92.43 93.88 92.43 92.78 314,746 +0.30(+0.32%)
Nov 17, 2014 91.93 92.95 91.23 92.48 275,245 +0.55(+0.60%)
Nov 14, 2014 91.90 93.09 91.66 91.93 261,497 +0.10(+0.11%)
Nov 13, 2014 92.16 92.62 91.23 91.83 737,865 -0.79(-0.85%)
Nov 12, 2014 92.75 93.06 92.22 92.62 388,537 -0.41(-0.44%)
Nov 11, 2014 92.73 93.42 92.49 93.03 760,334 +0.30(+0.32%)
Nov 10, 2014 93.35 93.66 92.29 92.73 630,061 -0.13(-0.14%)
Nov 07, 2014 93.16 93.42 92.65 92.86 412,397 -0.08(-0.09%)
Nov 06, 2014 92.23 93.32 91.76 92.94 420,616 +0.55(+0.60%)
Nov 05, 2014 93.01 93.01 91.51 92.39 513,998 +0.16(+0.17%)
Nov 04, 2014 93.43 93.73 92.18 92.23 410,281 -1.82(-1.94%)
Nov 03, 2014 95.45 96.20 93.98 94.05 826,675 -0.74(-0.78%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.