Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.91 39.91 39.47 39.64 131,129 +0.29(+0.74%)
Oct 30, 2014 38.87 39.39 38.81 39.34 147,539 +0.11(+0.27%)
Oct 29, 2014 39.34 39.39 38.97 39.24 170,363 -0.11(-0.27%)
Oct 28, 2014 39.43 39.43 39.11 39.34 73,644 +0.16(+0.40%)
Oct 27, 2014 38.91 39.25 39.18 39.19 170,839 +0.01(+0.03%)
Oct 24, 2014 38.72 39.23 38.63 39.18 191,673 +0.34(+0.88%)
Oct 23, 2014 39.04 39.13 38.77 38.84 65,164 +0.09(+0.23%)
Oct 22, 2014 39.31 39.32 38.74 38.75 64,066 -0.63(-1.61%)
Oct 21, 2014 38.91 39.59 38.70 39.38 100,610 +0.82(+2.12%)
Oct 20, 2014 38.16 38.66 37.97 38.57 139,838 +0.19(+0.48%)
Oct 17, 2014 38.22 38.53 38.12 38.38 136,442 +0.51(+1.34%)
Oct 16, 2014 37.61 38.58 37.61 37.87 183,081 -0.33(-0.87%)
Oct 15, 2014 37.85 38.28 37.62 38.20 137,269 +0.05(+0.13%)
Oct 14, 2014 38.27 38.66 38.14 38.16 98,105 +0.17(+0.44%)
Oct 13, 2014 38.23 38.51 37.91 37.99 124,763 -0.34(-0.89%)
Oct 10, 2014 38.55 38.75 38.21 38.33 159,313 -0.29(-0.76%)
Oct 09, 2014 39.19 39.43 38.61 38.62 101,365 -0.77(-1.95%)
Oct 08, 2014 39.24 39.58 39.16 39.39 194,759 +0.03(+0.07%)
Oct 07, 2014 40.25 40.30 39.32 39.36 246,346 -0.69(-1.73%)
Oct 06, 2014 40.34 40.45 39.87 40.06 151,262 -0.07(-0.17%)
Oct 03, 2014 40.00 40.54 39.84 40.12 182,721 +0.33(+0.83%)
Oct 02, 2014 40.27 40.73 39.69 39.79 359,028 -0.37(-0.92%)
Oct 01, 2014 39.81 40.34 39.75 40.16 262,865 +0.42(+1.05%)
Sep 30, 2014 39.76 39.85 39.39 39.74 132,114 +0.02(+0.05%)
Sep 29, 2014 39.34 39.81 39.34 39.72 128,947 +0.50(+1.27%)
Sep 26, 2014 39.23 39.29 38.75 39.23 98,289 +0.07(+0.17%)
Sep 25, 2014 39.43 39.43 38.90 39.16 126,586 -0.36(-0.91%)
Sep 24, 2014 38.95 39.76 38.79 39.52 207,109 +0.39(+1.00%)
Sep 23, 2014 39.36 39.46 39.09 39.13 129,024 -0.01(-0.02%)
Sep 22, 2014 39.71 39.85 39.09 39.14 330,111 -0.66(-1.66%)
Sep 19, 2014 39.99 39.99 39.58 39.80 268,430 -0.31(-0.78%)
Sep 18, 2014 40.39 40.47 40.01 40.11 147,589 +0.04(+0.10%)
Sep 17, 2014 40.39 40.44 39.98 40.08 167,009 -0.33(-0.82%)
Sep 16, 2014 39.75 40.48 39.72 40.41 329,323 +0.81(+2.04%)
Sep 15, 2014 39.65 39.83 39.38 39.60 184,051 +0.24(+0.62%)
Sep 12, 2014 39.12 39.39 38.99 39.35 129,121 +0.24(+0.62%)
Sep 11, 2014 38.71 39.16 38.71 39.11 318,661 +0.33(+0.85%)
Sep 10, 2014 38.47 38.92 38.29 38.78 146,780 +0.28(+0.73%)
Sep 09, 2014 38.79 38.87 38.41 38.50 178,141 -0.53(-1.35%)
Sep 08, 2014 38.32 39.06 38.32 39.02 398,534 +1.02(+2.69%)
Sep 05, 2014 38.39 38.62 37.63 38.00 249,033 -0.37(-0.97%)
Sep 04, 2014 38.63 38.75 38.27 38.37 66,335 -0.19(-0.51%)
Sep 03, 2014 38.70 38.96 38.43 38.57 116,298 +0.00(+0.00%)
Sep 02, 2014 38.27 38.83 38.27 38.57 188,322 +0.17(+0.43%)
Aug 29, 2014 38.06 38.40 38.40 38.40 133,420 +0.38(+1.00%)
Aug 28, 2014 37.88 38.28 37.76 38.02 137,490 -0.23(-0.61%)
Aug 27, 2014 37.92 38.31 37.92 38.25 135,162 +0.48(+1.26%)
Aug 26, 2014 37.67 38.10 37.54 37.78 112,037 +0.38(+1.02%)
Aug 25, 2014 37.72 37.99 37.20 37.40 149,046 -0.52(-1.36%)
Aug 22, 2014 37.64 38.21 37.64 37.91 129,701 +0.38(+1.01%)
Aug 21, 2014 37.14 37.61 37.05 37.53 258,000 +0.47(+1.26%)
Aug 20, 2014 36.97 37.42 36.88 37.06 337,478 +0.02(+0.05%)
Aug 19, 2014 36.88 37.37 36.87 37.05 306,718 -0.21(-0.58%)
Aug 18, 2014 37.05 37.31 37.04 37.26 389,994 +0.04(+0.10%)
Aug 15, 2014 37.82 38.05 37.20 37.22 207,230 -0.33(-0.88%)
Aug 14, 2014 37.75 37.94 37.44 37.55 353,711 -0.40(-1.05%)
Aug 13, 2014 38.01 38.23 37.81 37.95 164,709 +0.11(+0.28%)
Aug 12, 2014 38.17 38.27 37.79 37.84 151,469 -0.60(-1.57%)
Aug 11, 2014 38.53 38.69 38.35 38.45 171,436 +0.20(+0.53%)
Aug 08, 2014 38.24 38.38 38.01 38.24 104,784 +0.20(+0.54%)
Aug 07, 2014 38.50 38.50 37.96 38.04 65,997 -0.28(-0.73%)
Aug 06, 2014 38.17 38.54 38.17 38.32 97,836 +0.12(+0.30%)
Aug 05, 2014 38.17 38.52 37.95 38.20 67,731 -0.18(-0.48%)
Aug 04, 2014 38.05 38.48 38.05 38.39 178,595 +0.41(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.