Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.320 1.400 1.290 1.310 2,238,707 -0.03(-2.24%)
Nov 27, 2015 1.290 1.340 1.290 1.340 479,744 +0.05(+3.88%)
Nov 25, 2015 1.320 1.290 1.290 1.290 1,103,600 -0.02(-1.53%)
Nov 24, 2015 1.230 1.370 1.230 1.310 1,638,003 +0.06(+4.80%)
Nov 23, 2015 1.300 1.340 1.240 1.250 1,391,620 -0.05(-3.85%)
Nov 20, 2015 1.300 1.310 1.280 1.300 392,148 +0.00(+0.00%)
Nov 19, 2015 1.340 1.350 1.280 1.300 726,050 -0.04(-2.99%)
Nov 18, 2015 1.360 1.380 1.320 1.340 518,070 -0.02(-1.47%)
Nov 17, 2015 1.300 1.400 1.290 1.360 480,324 +0.04(+3.03%)
Nov 16, 2015 1.350 1.400 1.300 1.320 562,164 -0.02(-1.49%)
Nov 13, 2015 1.360 1.410 1.340 1.340 475,767 -0.04(-2.90%)
Nov 12, 2015 1.410 1.440 1.380 1.380 343,112 -0.05(-3.50%)
Nov 11, 2015 1.470 1.510 1.410 1.430 437,794 -0.07(-4.67%)
Nov 10, 2015 1.470 1.510 1.440 1.500 450,970 +0.02(+1.35%)
Nov 09, 2015 1.430 1.490 1.430 1.480 489,185 +0.05(+3.50%)
Nov 06, 2015 1.300 1.450 1.220 1.430 683,875 +0.10(+7.52%)
Nov 05, 2015 1.400 1.450 1.220 1.330 1,784,337 -0.08(-5.67%)
Nov 04, 2015 1.430 1.450 1.400 1.410 522,169 -0.01(-0.70%)
Nov 03, 2015 1.420 1.430 1.350 1.420 820,696 +0.03(+2.16%)
Nov 02, 2015 1.380 1.440 1.360 1.390 1,121,159 +0.01(+0.72%)
Oct 30, 2015 1.460 1.470 1.370 1.380 664,593 -0.06(-4.17%)
Oct 29, 2015 1.450 1.500 1.410 1.440 906,899 -0.04(-2.70%)
Oct 28, 2015 1.440 1.510 1.410 1.480 792,733 +0.04(+2.78%)
Oct 27, 2015 1.410 1.460 1.390 1.440 437,438 +0.01(+0.70%)
Oct 26, 2015 1.440 1.490 1.390 1.430 494,907 -0.01(-0.69%)
Oct 23, 2015 1.350 1.485 1.330 1.440 787,206 +0.11(+8.27%)
Oct 22, 2015 1.320 1.380 1.310 1.330 933,141 +0.00(+0.00%)
Oct 21, 2015 1.450 1.450 1.320 1.330 1,316,998 -0.11(-7.64%)
Oct 20, 2015 1.490 1.500 1.430 1.440 1,092,927 -0.05(-3.36%)
Oct 19, 2015 1.540 1.550 1.480 1.490 974,938 -0.05(-3.56%)
Oct 16, 2015 1.590 1.590 1.540 1.545 551,170 -0.04(-2.22%)
Oct 15, 2015 1.600 1.605 1.560 1.580 887,025 -0.02(-1.25%)
Oct 14, 2015 1.590 1.620 1.550 1.600 509,077 +0.02(+1.27%)
Oct 13, 2015 1.580 1.660 1.580 1.580 585,652 -0.01(-0.63%)
Oct 12, 2015 1.580 1.600 1.560 1.590 483,180 +0.00(+0.00%)
Oct 09, 2015 1.590 1.610 1.565 1.590 426,970 +0.02(+1.27%)
Oct 08, 2015 1.620 1.620 1.550 1.570 553,118 -0.04(-2.48%)
Oct 07, 2015 1.600 1.620 1.574 1.610 550,935 +0.01(+0.63%)
Oct 06, 2015 1.680 1.680 1.570 1.600 687,188 -0.07(-4.19%)
Oct 05, 2015 1.660 1.710 1.620 1.670 445,489 +0.02(+1.21%)
Oct 02, 2015 1.600 1.710 1.590 1.650 558,250 +0.04(+2.48%)
Oct 01, 2015 1.690 1.690 1.580 1.610 882,893 -0.09(-5.29%)
Sep 30, 2015 1.710 1.760 1.635 1.700 1,323,100 -0.01(-0.58%)
Sep 29, 2015 1.800 1.860 1.660 1.710 1,175,982 -0.08(-4.47%)
Sep 28, 2015 1.830 1.860 1.780 1.790 3,026,605 -0.03(-1.65%)
Sep 25, 2015 1.890 1.890 1.780 1.820 1,275,725 -0.04(-2.15%)
Sep 24, 2015 1.840 1.890 1.820 1.860 585,748 +0.01(+0.54%)
Sep 23, 2015 1.830 1.900 1.800 1.850 656,791 +0.02(+1.09%)
Sep 22, 2015 1.900 1.900 1.820 1.830 407,232 -0.08(-4.19%)
Sep 21, 2015 1.970 2.030 1.910 1.910 429,433 -0.04(-2.05%)
Sep 18, 2015 1.910 1.950 1.870 1.950 502,788 +0.00(+0.00%)
Sep 17, 2015 1.890 1.970 1.860 1.950 474,874 +0.08(+4.28%)
Sep 16, 2015 1.930 1.930 1.850 1.870 445,970 -0.06(-3.11%)
Sep 15, 2015 1.920 1.960 1.900 1.930 428,029 +0.02(+1.05%)
Sep 14, 2015 1.910 1.980 1.900 1.910 415,650 +0.00(+0.00%)
Sep 11, 2015 1.830 1.925 1.820 1.910 488,175 +0.06(+3.24%)
Sep 10, 2015 1.800 1.860 1.770 1.850 604,570 +0.04(+2.21%)
Sep 09, 2015 1.850 1.860 1.730 1.810 902,384 -0.01(-0.55%)
Sep 08, 2015 1.840 1.865 1.800 1.820 397,863 +0.01(+0.55%)
Sep 04, 2015 1.750 1.810 1.810 1.810 378,700 +0.02(+1.12%)
Sep 03, 2015 1.840 1.910 1.790 1.790 773,302 -0.08(-4.28%)
Sep 02, 2015 1.840 1.900 1.790 1.870 844,541 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.