Crude Oil (CY: OIL )

63.27 +0.05 (+0.08%)
Streaming Realtime Price Updated: 11:28 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 54.00 53.91 53.97 0 -0.11(-0.20%)
Feb 27, 2017 54.09 54.01 54.08 0 +0.06(+0.11%)
Feb 26, 2017 54.07 54.01 54.02 0 +0.00(+0.00%)
Feb 25, 2017 54.51 53.76 54.02 0 +0.00(+0.00%)
Feb 24, 2017 54.51 53.76 54.02 0 +0.03(+0.06%)
Feb 23, 2017 53.99 0 +0.03(+0.06%)
Feb 22, 2017 53.98 53.87 53.96 0 -0.10(-0.18%)
Feb 21, 2017 54.06 0 +0.41(+0.76%)
Feb 20, 2017 53.88 53.35 53.65 0 +0.20(+0.37%)
Feb 19, 2017 53.60 53.44 53.45 0 +0.08(+0.15%)
Feb 18, 2017 53.52 52.88 53.37 0 +0.00(+0.00%)
Feb 17, 2017 53.52 52.88 53.37 0 -0.03(-0.06%)
Feb 16, 2017 53.40 0 +0.36(+0.68%)
Feb 15, 2017 53.05 52.96 53.04 0 -0.01(-0.02%)
Feb 14, 2017 53.06 52.97 53.05 0 +0.07(+0.13%)
Feb 13, 2017 53.04 52.88 52.98 0 -0.91(-1.69%)
Feb 12, 2017 53.95 53.77 53.89 0 +0.04(+0.07%)
Feb 11, 2017 54.13 52.90 53.85 0 +0.00(+0.00%)
Feb 10, 2017 54.13 52.90 53.85 0 -0.01(-0.02%)
Feb 09, 2017 53.86 0 +1.35(+2.57%)
Feb 08, 2017 52.57 52.37 52.51 0 +1.15(+2.24%)
Feb 07, 2017 51.66 51.31 51.36 0 -1.82(-3.42%)
Feb 06, 2017 53.22 53.11 53.18 0 -0.69(-1.28%)
Feb 05, 2017 53.90 53.79 53.87 0 +0.02(+0.04%)
Feb 04, 2017 54.22 53.40 53.85 0 +0.00(+0.00%)
Feb 03, 2017 54.22 53.40 53.85 0 +0.02(+0.04%)
Feb 02, 2017 53.83 0 +0.25(+0.47%)
Feb 01, 2017 53.60 53.53 53.58 0 +0.80(+1.52%)
Jan 31, 2017 52.80 52.74 52.78 0 +0.13(+0.25%)
Jan 30, 2017 52.70 52.57 52.65 0 -0.29(-0.55%)
Jan 29, 2017 53.17 52.91 52.94 0 -0.26(-0.49%)
Jan 28, 2017 54.08 52.58 53.20 0 +0.00(+0.00%)
Jan 27, 2017 54.08 52.58 53.20 0 +0.03(+0.06%)
Jan 26, 2017 53.17 0 +0.13(+0.25%)
Jan 25, 2017 53.05 52.93 53.04 0 +0.07(+0.13%)
Jan 24, 2017 52.99 52.90 52.97 0 +0.07(+0.13%)
Jan 23, 2017 52.92 52.84 52.90 0 -0.38(-0.71%)
Jan 22, 2017 53.47 53.16 53.28 0 +0.04(+0.08%)
Jan 21, 2017 53.67 52.13 53.24 0 +0.91(+1.74%)
Jan 20, 2017 52.90 51.39 52.33 0 -0.89(-1.67%)
Jan 19, 2017 53.22 0 +1.81(+3.52%)
Jan 18, 2017 51.44 51.36 51.41 0 -1.12(-2.13%)
Jan 17, 2017 52.57 52.49 52.53 0 +0.05(+0.10%)
Jan 16, 2017 52.72 52.12 52.48 0 +0.06(+0.11%)
Jan 15, 2017 52.63 52.41 52.42 0 -0.10(-0.19%)
Jan 14, 2017 53.17 52.27 52.52 0 +0.00(+0.00%)
Jan 13, 2017 53.17 52.27 52.52 0 +0.15(+0.29%)
Jan 12, 2017 52.37 0 +0.12(+0.23%)
Jan 11, 2017 52.40 52.22 52.25 0 +1.33(+2.61%)
Jan 10, 2017 50.94 50.78 50.92 0 -0.98(-1.89%)
Jan 09, 2017 51.91 51.79 51.90 0 -1.90(-3.53%)
Jan 08, 2017 53.83 53.73 53.80 0 +0.10(+0.19%)
Jan 07, 2017 54.32 53.32 53.70 0 +0.00(+0.00%)
Jan 06, 2017 54.32 53.32 53.70 0 -0.29(-0.54%)
Jan 05, 2017 53.99 0 +0.66(+1.24%)
Jan 04, 2017 53.42 53.29 53.33 0 +0.78(+1.48%)
Jan 03, 2017 52.56 52.45 52.55 0 -1.53(-2.83%)
Jan 02, 2017 54.20 54.02 54.08 0 +0.19(+0.35%)
Dec 31, 2016 54.09 53.41 53.89 0 +0.00(+0.00%)
Dec 30, 2016 54.09 53.41 53.89 0 +0.17(+0.32%)
Dec 29, 2016 53.72 0 +0.12(+0.22%)
Dec 28, 2016 53.67 53.46 53.60 0 -0.24(-0.45%)
Dec 27, 2016 53.93 53.82 53.84 0 +0.61(+1.15%)
Dec 26, 2016 53.34 53.22 53.23 0 -0.02(-0.04%)
Dec 24, 2016 53.28 52.26 53.25 0 +0.00(+0.00%)
Dec 23, 2016 53.28 52.26 53.25 0 +0.23(+0.43%)
Dec 22, 2016 53.02 0 +0.40(+0.76%)
Dec 21, 2016 52.62 52.50 52.62 0 +0.39(+0.75%)
Dec 20, 2016 52.23 0 +0.13(+0.25%)
Dec 19, 2016 52.24 52.10 52.10 0 -0.06(-0.12%)
Dec 18, 2016 52.23 52.06 52.16 0 +0.13(+0.25%)
Dec 17, 2016 52.08 50.50 52.03 0 +0.00(+0.00%)
Dec 16, 2016 52.08 50.50 52.03 0 +0.13(+0.25%)
Dec 15, 2016 51.90 0 +1.07(+2.11%)
Dec 14, 2016 50.89 50.76 50.83 0 -1.59(-3.03%)
Dec 13, 2016 52.49 52.36 52.42 0 -0.12(-0.23%)
Dec 12, 2016 52.58 52.47 52.54 0 -1.77(-3.26%)
Dec 11, 2016 54.51 52.55 54.31 0 +2.83(+5.50%)
Dec 10, 2016 51.66 50.86 51.48 0 +0.00(+0.00%)
Dec 09, 2016 51.66 50.86 51.48 0 -0.02(-0.04%)
Dec 08, 2016 51.50 0 +1.54(+3.08%)
Dec 07, 2016 50.02 49.84 49.96 0 -1.02(-2.00%)
Dec 06, 2016 51.00 50.91 50.98 0 -0.13(-0.25%)
Dec 05, 2016 51.14 50.92 51.11 0 -0.57(-1.10%)
Dec 03, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Dec 02, 2016 51.73 50.18 51.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.