Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.64 22.69 22.29 22.31 4,082,178 -0.27(-1.21%)
Oct 30, 2018 22.09 22.59 22.07 22.59 3,919,675 +0.60(+2.73%)
Oct 29, 2018 22.28 22.56 21.72 21.98 5,633,356 +0.06(+0.26%)
Oct 26, 2018 21.77 22.26 21.54 21.93 5,745,726 -0.28(-1.26%)
Oct 25, 2018 22.10 22.40 21.77 22.21 5,610,935 +0.30(+1.35%)
Oct 24, 2018 21.40 22.41 21.26 21.91 9,995,696 +0.58(+2.70%)
Oct 23, 2018 20.96 21.71 20.42 21.34 8,765,999 +0.20(+0.95%)
Oct 22, 2018 21.58 21.72 21.09 21.14 4,475,556 -0.38(-1.75%)
Oct 19, 2018 21.42 21.82 21.38 21.51 4,355,166 +0.13(+0.60%)
Oct 18, 2018 21.29 21.58 21.12 21.38 3,892,314 -0.02(-0.11%)
Oct 17, 2018 21.22 21.86 21.18 21.41 5,831,167 +0.27(+1.29%)
Oct 16, 2018 20.71 21.15 20.66 21.14 2,727,628 +0.57(+2.76%)
Oct 15, 2018 20.18 20.84 20.11 20.57 3,039,220 +0.38(+1.86%)
Oct 12, 2018 20.07 20.25 19.90 20.19 4,189,542 +0.38(+1.94%)
Oct 11, 2018 20.37 20.45 19.74 19.81 7,218,267 -0.62(-3.06%)
Oct 10, 2018 20.92 21.00 20.42 20.43 4,371,354 -0.55(-2.63%)
Oct 09, 2018 21.21 21.35 20.91 20.98 2,261,327 -0.28(-1.32%)
Oct 08, 2018 20.84 21.36 20.83 21.26 4,024,354 +0.29(+1.37%)
Oct 05, 2018 21.65 21.91 20.90 20.98 3,650,205 -0.73(-3.36%)
Oct 04, 2018 21.78 21.98 21.61 21.70 3,203,668 -0.07(-0.33%)
Oct 03, 2018 21.69 22.10 21.69 21.78 2,818,462 +0.14(+0.63%)
Oct 02, 2018 21.68 22.06 21.59 21.64 2,383,392 -0.04(-0.18%)
Oct 01, 2018 21.67 21.80 21.52 21.68 3,179,171 +0.08(+0.37%)
Sep 28, 2018 21.39 21.67 21.19 21.60 3,203,047 +0.10(+0.48%)
Sep 27, 2018 21.54 21.69 21.47 21.50 2,468,622 -0.20(-0.92%)
Sep 26, 2018 21.74 22.01 21.62 21.70 2,193,684 -0.03(-0.15%)
Sep 25, 2018 21.80 21.89 21.69 21.73 3,013,481 -0.10(-0.48%)
Sep 24, 2018 22.38 22.41 21.81 21.83 3,361,069 -0.58(-2.61%)
Sep 21, 2018 22.87 23.03 22.39 22.42 7,112,804 -0.39(-1.72%)
Sep 20, 2018 22.79 22.96 22.79 22.81 3,036,097 +0.17(+0.74%)
Sep 19, 2018 22.50 22.85 22.50 22.64 2,789,843 +0.21(+0.93%)
Sep 18, 2018 22.47 22.55 22.12 22.43 2,897,630 -0.05(-0.21%)
Sep 17, 2018 22.53 22.70 22.44 22.48 3,161,717 +0.01(+0.04%)
Sep 14, 2018 22.26 22.55 22.24 22.47 2,595,638 +0.26(+1.15%)
Sep 13, 2018 22.04 22.29 21.99 22.22 2,988,364 +0.28(+1.28%)
Sep 12, 2018 21.68 22.06 21.66 21.94 3,323,404 +0.18(+0.85%)
Sep 11, 2018 21.55 21.91 21.53 21.75 2,918,678 +0.07(+0.33%)
Sep 10, 2018 21.72 21.90 21.61 21.68 2,179,282 +0.09(+0.41%)
Sep 07, 2018 21.55 21.76 21.51 21.59 3,049,540 -0.04(-0.18%)
Sep 06, 2018 21.90 22.04 21.57 21.63 2,820,244 -0.22(-1.03%)
Sep 05, 2018 21.99 22.23 21.82 21.86 3,626,155 -0.22(-0.98%)
Sep 04, 2018 22.15 22.17 21.92 22.07 2,800,318 -0.23(-1.04%)
Aug 31, 2018 22.31 22.31 22.31 0 +0.14(+0.65%)
Aug 30, 2018 22.30 22.47 22.12 22.16 2,355,911 -0.22(-0.97%)
Aug 29, 2018 22.10 22.54 21.93 22.38 3,354,690 +0.25(+1.12%)
Aug 28, 2018 22.24 22.36 22.06 22.13 3,171,891 -0.04(-0.18%)
Aug 27, 2018 22.06 22.28 22.02 22.17 3,925,210 +0.23(+1.06%)
Aug 24, 2018 21.95 22.03 21.81 21.94 2,763,509 -0.04(-0.18%)
Aug 23, 2018 22.18 22.44 21.95 21.98 4,688,104 -0.16(-0.72%)
Aug 22, 2018 22.25 22.35 22.10 22.14 4,656,757 -0.13(-0.58%)
Aug 21, 2018 21.81 22.41 21.80 22.27 5,681,329 +0.45(+2.05%)
Aug 20, 2018 21.66 21.96 21.60 21.82 3,384,921 +0.25(+1.15%)
Aug 17, 2018 21.44 21.68 21.32 21.57 2,326,469 +0.09(+0.41%)
Aug 16, 2018 21.09 21.60 20.98 21.48 3,967,024 +0.54(+2.60%)
Aug 15, 2018 20.82 21.00 20.68 20.94 2,378,461 +0.00(+0.00%)
Aug 14, 2018 20.86 21.06 20.73 20.94 3,329,646 +0.13(+0.62%)
Aug 13, 2018 20.97 21.06 20.77 20.81 2,379,381 -0.19(-0.92%)
Aug 10, 2018 20.93 21.09 20.86 21.00 2,535,933 -0.10(-0.46%)
Aug 09, 2018 21.22 21.64 21.02 21.10 3,645,731 -0.15(-0.72%)
Aug 08, 2018 21.36 21.50 21.19 21.25 2,681,969 -0.07(-0.34%)
Aug 07, 2018 20.94 21.37 20.82 21.32 2,974,107 +0.42(+2.03%)
Aug 06, 2018 20.91 21.01 20.76 20.90 2,241,750 -0.03(-0.15%)
Aug 03, 2018 20.66 20.96 20.63 20.93 2,414,901 +0.37(+1.79%)
Aug 02, 2018 20.26 20.72 20.18 20.56 3,184,871 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.