Crude Oil (CY: OIL )

62.40 +0.90 (+1.46%)
Streaming Realtime Price Updated: 11:28 PM EST, Feb 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 64.88 65.06 64.86 64.97 0 -1.51(-2.27%)
Oct 30, 2018 66.32 66.55 66.27 66.48 0 -0.15(-0.23%)
Oct 29, 2018 66.68 66.72 66.60 66.63 0 -1.02(-1.51%)
Oct 28, 2018 67.55 67.67 67.47 67.65 0 +0.03(+0.04%)
Oct 27, 2018 66.95 67.88 66.20 67.62 0 +0.00(+0.00%)
Oct 26, 2018 66.95 67.88 66.20 67.62 0 +0.63(+0.94%)
Oct 25, 2018 66.95 67.04 66.84 66.99 0 +0.63(+0.95%)
Oct 24, 2018 66.36 66.49 66.31 66.36 0 +0.13(+0.20%)
Oct 23, 2018 66.17 66.34 66.10 66.23 0 -2.94(-4.25%)
Oct 22, 2018 69.17 0 +0.00(+0.00%)
Oct 21, 2018 69.41 69.50 69.15 69.17 0 -0.20(-0.29%)
Oct 20, 2018 68.68 69.77 68.56 69.37 0 +0.00(+0.00%)
Oct 19, 2018 68.68 69.77 68.56 69.37 0 +0.64(+0.93%)
Oct 18, 2018 68.68 68.80 68.61 68.73 0 -1.21(-1.73%)
Oct 17, 2018 70.03 70.03 69.84 69.94 0 -2.25(-3.12%)
Oct 16, 2018 72.17 72.43 72.15 72.19 0 +0.52(+0.73%)
Oct 15, 2018 71.72 71.75 71.56 71.67 0 -0.51(-0.71%)
Oct 14, 2018 71.85 72.70 71.77 72.18 0 +0.67(+0.94%)
Oct 13, 2018 70.99 72.01 70.64 71.51 0 +0.00(+0.00%)
Oct 12, 2018 70.99 72.01 70.64 71.51 0 +0.33(+0.46%)
Oct 11, 2018 70.99 71.22 70.96 71.18 0 -1.49(-2.05%)
Oct 10, 2018 72.68 72.76 72.58 72.67 0 -2.08(-2.78%)
Oct 09, 2018 74.66 74.76 74.65 74.75 0 +0.51(+0.69%)
Oct 08, 2018 74.21 74.27 74.19 74.24 0 +0.22(+0.30%)
Oct 07, 2018 74.40 74.58 73.53 74.02 0 -0.27(-0.36%)
Oct 06, 2018 74.67 75.22 73.83 74.29 0 +0.00(+0.00%)
Oct 05, 2018 74.67 75.22 73.83 74.29 0 -0.36(-0.48%)
Oct 04, 2018 74.67 74.70 74.61 74.65 0 -1.55(-2.03%)
Oct 03, 2018 76.18 76.28 76.17 76.20 0 +1.00(+1.33%)
Oct 02, 2018 75.12 75.23 75.02 75.20 0 -0.31(-0.41%)
Oct 01, 2018 75.42 75.53 75.36 75.51 0 +2.04(+2.78%)
Sep 30, 2018 73.29 73.55 73.28 73.47 0 -0.09(-0.12%)
Sep 29, 2018 72.18 73.73 71.88 73.56 0 +0.00(+0.00%)
Sep 28, 2018 72.18 73.73 71.88 73.56 0 +1.43(+1.98%)
Sep 27, 2018 72.18 72.23 72.11 72.13 0 +0.01(+0.01%)
Sep 26, 2018 72.01 72.19 71.97 72.12 0 +0.23(+0.32%)
Sep 25, 2018 72.09 72.10 71.86 71.89 0 -0.36(-0.50%)
Sep 24, 2018 72.25 72.29 72.18 72.25 0 +0.75(+1.05%)
Sep 23, 2018 71.14 71.66 71.14 71.50 0 +0.79(+1.12%)
Sep 22, 2018 70.20 71.80 69.98 70.71 0 +0.00(+0.00%)
Sep 21, 2018 70.20 71.80 69.98 70.71 0 -0.09(-0.13%)
Sep 20, 2018 70.80 0 -0.56(-0.78%)
Sep 19, 2018 71.39 71.42 71.32 71.36 0 +1.59(+2.28%)
Sep 18, 2018 69.71 69.84 69.70 69.77 0 +1.11(+1.62%)
Sep 17, 2018 68.80 68.86 68.65 68.66 0 -0.17(-0.25%)
Sep 16, 2018 68.93 69.06 68.83 68.83 0 -0.15(-0.22%)
Sep 15, 2018 68.79 69.91 67.94 68.98 0 +0.00(+0.00%)
Sep 14, 2018 68.79 69.91 67.94 68.98 0 +0.18(+0.26%)
Sep 13, 2018 68.79 68.83 68.70 68.80 0 -1.42(-2.02%)
Sep 12, 2018 70.24 70.28 70.19 70.22 0 +0.40(+0.57%)
Sep 11, 2018 69.89 69.91 69.77 69.82 0 +2.23(+3.30%)
Sep 10, 2018 67.53 67.63 67.51 67.59 0 -0.49(-0.72%)
Sep 09, 2018 67.82 68.17 67.82 68.08 0 +0.22(+0.32%)
Sep 08, 2018 67.88 68.08 66.86 67.86 0 +0.00(+0.00%)
Sep 07, 2018 67.88 68.08 66.86 67.86 0 -0.02(-0.03%)
Sep 06, 2018 67.88 67.91 67.86 67.88 0 -0.75(-1.09%)
Sep 05, 2018 68.64 68.69 68.61 68.63 0 -0.74(-1.07%)
Sep 04, 2018 69.43 69.54 69.30 69.37 0 -0.73(-1.04%)
Sep 03, 2018 69.89 70.21 69.53 70.10 0 +0.21(+0.30%)
Sep 02, 2018 69.89 70.00 69.88 69.89 0 +0.01(+0.01%)
Sep 01, 2018 70.06 70.36 69.64 69.88 0 +0.00(+0.00%)
Aug 31, 2018 70.06 70.36 69.64 69.88 0 -0.19(-0.27%)
Aug 30, 2018 70.06 70.14 69.98 70.07 0 +0.37(+0.53%)
Aug 29, 2018 69.71 69.74 69.64 69.70 0 +1.12(+1.63%)
Aug 28, 2018 68.54 68.58 68.49 68.58 0 -0.39(-0.57%)
Aug 27, 2018 68.93 69.04 68.93 68.97 0 +0.29(+0.42%)
Aug 26, 2018 68.57 68.68 68.53 68.68 0 +0.16(+0.23%)
Aug 25, 2018 67.90 69.31 67.78 68.52 0 +0.00(+0.00%)
Aug 24, 2018 67.90 69.31 67.78 68.52 0 +0.65(+0.96%)
Aug 23, 2018 67.90 67.93 67.83 67.87 0 -0.13(-0.19%)
Aug 22, 2018 68.07 68.12 67.98 68.00 0 +0.65(+0.97%)
Aug 21, 2018 67.35 0 +0.73(+1.10%)
Aug 20, 2018 66.62 66.68 66.62 66.62 0 +0.78(+1.18%)
Aug 19, 2018 65.91 65.95 65.83 65.84 0 -0.08(-0.12%)
Aug 18, 2018 65.47 66.39 65.30 65.92 0 +0.00(+0.00%)
Aug 17, 2018 65.47 66.39 65.30 65.92 0 +0.53(+0.81%)
Aug 16, 2018 65.47 65.51 65.37 65.39 0 +0.51(+0.79%)
Aug 15, 2018 64.96 64.85 64.88 0 -1.92(-2.87%)
Aug 14, 2018 66.83 66.51 66.80 0 -0.65(-0.96%)
Aug 13, 2018 67.45 67.35 67.45 0 -0.43(-0.63%)
Aug 12, 2018 67.95 67.60 67.88 0 +0.13(+0.19%)
Aug 11, 2018 67.87 66.14 67.75 0 +0.00(+0.00%)
Aug 10, 2018 67.87 66.14 67.75 0 +1.01(+1.51%)
Aug 09, 2018 66.75 66.66 66.74 0 -0.02(-0.03%)
Aug 08, 2018 66.82 66.71 66.76 0 -2.42(-3.50%)
Aug 07, 2018 69.19 69.07 69.18 0 +0.26(+0.38%)
Aug 06, 2018 68.97 68.87 68.92 0 +0.32(+0.47%)
Aug 05, 2018 68.67 68.50 68.60 0 -0.08(-0.12%)
Aug 04, 2018 69.24 67.87 68.68 0 +0.00(+0.00%)
Aug 03, 2018 69.24 67.87 68.68 0 -0.25(-0.36%)
Aug 02, 2018 69.03 68.89 68.93 0 +1.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.