Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.700 4.040 3.595 3.930 122,106 +0.24(+6.50%)
Oct 30, 2019 3.690 3.720 3.470 3.690 92,140 -0.01(-0.27%)
Oct 29, 2019 3.460 3.730 3.400 3.700 91,948 +0.24(+6.94%)
Oct 28, 2019 3.450 3.530 3.440 3.460 46,469 +0.02(+0.58%)
Oct 25, 2019 3.510 3.540 3.420 3.440 36,200 -0.08(-2.41%)
Oct 24, 2019 3.600 3.615 3.500 3.525 32,782 -0.04(-0.98%)
Oct 23, 2019 3.660 3.663 3.500 3.560 60,028 -0.04(-1.11%)
Oct 22, 2019 3.760 3.760 3.570 3.600 59,823 -0.15(-4.00%)
Oct 21, 2019 3.670 3.750 3.600 3.750 43,515 +0.16(+4.46%)
Oct 18, 2019 3.450 3.600 3.400 3.590 67,300 +0.14(+4.06%)
Oct 17, 2019 3.550 3.630 3.290 3.450 131,492 -0.11(-3.09%)
Oct 16, 2019 4.000 4.000 3.490 3.560 125,009 -0.31(-8.01%)
Oct 15, 2019 3.610 4.070 3.610 3.870 111,415 +0.40(+11.53%)
Oct 14, 2019 3.470 3.520 3.410 3.470 76,644 +0.08(+2.36%)
Oct 11, 2019 3.600 3.640 3.360 3.390 124,100 -0.22(-6.09%)
Oct 10, 2019 3.680 3.700 3.500 3.610 55,667 -0.06(-1.63%)
Oct 09, 2019 3.710 3.750 3.620 3.670 33,827 +0.01(+0.27%)
Oct 08, 2019 3.760 3.774 3.650 3.660 47,581 -0.10(-2.66%)
Oct 07, 2019 4.010 4.010 3.750 3.760 115,428 -0.25(-6.23%)
Oct 04, 2019 3.960 4.030 3.860 4.010 45,300 +0.06(+1.52%)
Oct 03, 2019 3.960 3.990 3.850 3.950 46,867 +0.05(+1.28%)
Oct 02, 2019 3.930 3.950 3.850 3.900 39,801 -0.04(-1.02%)
Oct 01, 2019 4.090 4.130 3.900 3.940 47,754 -0.14(-3.43%)
Sep 30, 2019 3.990 4.100 3.870 4.080 76,451 +0.10(+2.51%)
Sep 27, 2019 4.080 4.100 3.970 3.980 65,600 -0.07(-1.73%)
Sep 26, 2019 4.170 4.170 4.050 4.050 79,708 -0.12(-2.88%)
Sep 25, 2019 4.170 4.250 4.100 4.170 37,539 -0.02(-0.48%)
Sep 24, 2019 4.300 4.300 4.100 4.190 43,522 -0.10(-2.33%)
Sep 23, 2019 4.240 4.300 4.130 4.290 58,174 +0.05(+1.18%)
Sep 20, 2019 4.350 4.450 4.090 4.240 134,300 -0.10(-2.30%)
Sep 19, 2019 4.340 4.420 4.250 4.340 113,936 +0.01(+0.23%)
Sep 18, 2019 4.270 4.450 4.160 4.330 104,827 +0.07(+1.64%)
Sep 17, 2019 4.190 4.300 4.150 4.260 62,978 +0.10(+2.40%)
Sep 16, 2019 4.120 4.300 4.100 4.160 49,396 +0.01(+0.24%)
Sep 13, 2019 4.310 4.310 4.120 4.150 74,100 -0.14(-3.26%)
Sep 12, 2019 4.440 4.450 4.150 4.290 40,472 -0.13(-2.94%)
Sep 11, 2019 4.180 4.580 4.020 4.420 84,778 +0.25(+6.00%)
Sep 10, 2019 4.080 4.190 4.052 4.170 29,709 +0.07(+1.71%)
Sep 09, 2019 4.360 4.460 4.100 4.100 70,643 -0.24(-5.53%)
Sep 06, 2019 4.300 4.577 4.250 4.340 142,500 +0.09(+2.12%)
Sep 05, 2019 4.040 4.390 4.020 4.250 318,524 +0.26(+6.52%)
Sep 04, 2019 4.010 4.210 3.860 3.990 81,738 -0.02(-0.50%)
Sep 03, 2019 4.150 4.180 3.900 4.010 112,895 -0.14(-3.37%)
Aug 30, 2019 3.900 4.200 3.720 4.150 123,100 +0.15(+3.75%)
Aug 29, 2019 3.730 4.010 3.680 4.000 153,542 +0.17(+4.44%)
Aug 28, 2019 3.820 3.920 3.770 3.830 136,269 -0.04(-1.03%)
Aug 27, 2019 4.120 4.134 3.810 3.870 154,996 -0.22(-5.38%)
Aug 26, 2019 4.200 4.200 3.970 4.090 68,818 -0.05(-1.21%)
Aug 23, 2019 4.220 4.300 4.090 4.140 66,700 -0.08(-1.90%)
Aug 22, 2019 4.460 4.518 4.170 4.220 38,968 -0.23(-5.17%)
Aug 21, 2019 4.460 4.670 4.300 4.450 212,282 +0.07(+1.60%)
Aug 20, 2019 4.440 4.499 4.260 4.380 58,623 -0.06(-1.35%)
Aug 19, 2019 4.290 4.860 4.285 4.440 184,365 +0.21(+4.96%)
Aug 16, 2019 4.210 4.345 4.100 4.230 57,800 +0.05(+1.08%)
Aug 15, 2019 4.340 4.340 4.120 4.185 68,983 -0.18(-4.01%)
Aug 14, 2019 4.460 4.460 4.250 4.360 96,666 -0.14(-3.11%)
Aug 13, 2019 4.480 4.610 4.450 4.500 79,797 +0.05(+1.12%)
Aug 12, 2019 4.500 4.670 4.420 4.450 181,945 -0.03(-0.67%)
Aug 09, 2019 4.260 4.650 4.250 4.480 158,600 +0.22(+5.04%)
Aug 08, 2019 4.030 4.280 4.000 4.265 108,017 +0.22(+5.57%)
Aug 07, 2019 4.140 4.240 3.970 4.040 92,614 -0.08(-1.94%)
Aug 06, 2019 4.330 4.330 3.910 4.120 197,137 -0.16(-3.74%)
Aug 05, 2019 4.450 4.450 4.240 4.280 81,849 -0.16(-3.60%)
Aug 02, 2019 4.660 4.747 4.310 4.440 134,600 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.