Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.100 5.300 4.750 4.850 188,753 -0.24(-4.72%)
Apr 29, 2020 4.860 5.340 4.810 5.090 231,788 +0.28(+5.82%)
Apr 28, 2020 4.930 4.930 4.620 4.810 83,661 +0.01(+0.21%)
Apr 27, 2020 4.750 4.950 4.670 4.800 133,887 +0.09(+1.91%)
Apr 24, 2020 4.600 4.750 4.560 4.710 51,700 +0.11(+2.39%)
Apr 23, 2020 4.540 4.740 4.510 4.600 68,327 +0.10(+2.22%)
Apr 22, 2020 4.560 4.640 4.300 4.500 93,436 -0.04(-0.88%)
Apr 21, 2020 4.690 4.713 4.520 4.540 130,047 -0.13(-2.78%)
Apr 20, 2020 4.200 4.720 4.150 4.670 203,516 +0.45(+10.66%)
Apr 17, 2020 4.220 4.325 4.060 4.220 89,700 +0.10(+2.43%)
Apr 16, 2020 4.160 4.190 3.950 4.120 136,931 -0.01(-0.24%)
Apr 15, 2020 4.180 4.250 4.010 4.130 108,090 -0.11(-2.59%)
Apr 14, 2020 4.390 4.390 4.150 4.240 104,579 -0.07(-1.62%)
Apr 13, 2020 4.350 4.400 4.090 4.310 109,991 -0.05(-1.15%)
Apr 09, 2020 4.190 4.400 4.100 4.360 220,100 +0.29(+7.13%)
Apr 08, 2020 3.960 4.150 3.900 4.070 101,607 +0.11(+2.78%)
Apr 07, 2020 4.240 4.250 3.900 3.960 147,320 -0.14(-3.41%)
Apr 06, 2020 4.100 4.240 3.950 4.100 74,988 +0.16(+4.06%)
Apr 03, 2020 3.970 4.100 3.800 3.940 82,600 -0.04(-1.01%)
Apr 02, 2020 3.910 4.190 3.800 3.980 142,935 -0.02(-0.50%)
Apr 01, 2020 4.140 4.251 3.930 4.000 145,110 -0.26(-6.10%)
Mar 31, 2020 4.210 4.440 4.100 4.260 94,127 +0.02(+0.47%)
Mar 30, 2020 4.170 4.250 4.020 4.240 172,340 +0.06(+1.44%)
Mar 27, 2020 4.200 4.300 4.000 4.180 102,600 -0.07(-1.65%)
Mar 26, 2020 4.310 4.500 4.180 4.250 246,714 +0.03(+0.71%)
Mar 25, 2020 4.250 4.450 4.000 4.220 234,899 +0.12(+2.93%)
Mar 24, 2020 3.500 4.190 3.500 4.100 393,060 +0.74(+22.02%)
Mar 23, 2020 3.580 3.622 3.250 3.360 242,251 -0.22(-6.15%)
Mar 20, 2020 3.760 3.990 3.550 3.580 218,900 -0.06(-1.65%)
Mar 19, 2020 3.500 3.832 3.350 3.640 262,987 +0.10(+2.82%)
Mar 18, 2020 3.880 4.000 3.500 3.540 255,489 -0.60(-14.49%)
Mar 17, 2020 3.890 4.250 3.650 4.140 283,446 +0.26(+6.70%)
Mar 16, 2020 4.360 4.680 3.800 3.880 374,695 -0.87(-18.32%)
Mar 13, 2020 4.850 5.250 4.750 4.750 278,900 +0.00(+0.00%)
Mar 12, 2020 4.880 4.880 3.995 4.750 623,146 -0.31(-6.13%)
Mar 11, 2020 5.440 5.500 4.910 5.060 378,957 -0.70(-12.15%)
Mar 10, 2020 5.880 6.000 5.350 5.760 358,345 +0.09(+1.59%)
Mar 09, 2020 5.700 6.000 5.550 5.670 313,697 -0.51(-8.25%)
Mar 06, 2020 6.150 6.280 5.990 6.180 201,900 -0.10(-1.59%)
Mar 05, 2020 6.270 6.440 6.140 6.280 164,113 -0.16(-2.48%)
Mar 04, 2020 6.290 6.540 6.220 6.440 131,422 +0.20(+3.21%)
Mar 03, 2020 6.370 6.580 6.110 6.240 163,743 -0.08(-1.27%)
Mar 02, 2020 5.990 6.500 5.990 6.320 226,657 +0.44(+7.48%)
Feb 28, 2020 6.000 6.065 5.650 5.880 405,600 -0.41(-6.52%)
Feb 27, 2020 5.950 6.290 5.650 6.290 340,085 +0.00(+0.00%)
Feb 26, 2020 6.050 6.400 6.010 6.290 416,124 +0.34(+5.71%)
Feb 25, 2020 6.850 6.950 5.570 5.950 728,282 -0.91(-13.27%)
Feb 24, 2020 7.210 7.350 6.765 6.860 450,428 -0.73(-9.62%)
Feb 21, 2020 7.510 7.595 7.160 7.590 337,700 +0.09(+1.20%)
Feb 20, 2020 7.500 7.660 7.120 7.500 472,425 +0.02(+0.27%)
Feb 19, 2020 6.990 7.670 6.940 7.480 574,447 +0.56(+8.09%)
Feb 18, 2020 6.750 6.970 6.610 6.920 160,011 +0.17(+2.52%)
Feb 14, 2020 6.970 7.050 6.720 6.750 194,700 -0.20(-2.88%)
Feb 13, 2020 6.930 7.080 6.800 6.950 207,104 +0.04(+0.58%)
Feb 12, 2020 6.890 6.990 6.770 6.910 116,588 +0.11(+1.62%)
Feb 11, 2020 7.090 7.090 6.780 6.800 195,190 -0.28(-3.95%)
Feb 10, 2020 6.930 7.190 6.854 7.080 354,551 +0.15(+2.16%)
Feb 07, 2020 6.800 6.950 6.580 6.930 207,000 +0.15(+2.21%)
Feb 06, 2020 6.610 6.950 6.610 6.780 176,429 +0.20(+3.04%)
Feb 05, 2020 6.430 6.750 6.350 6.580 193,761 +0.15(+2.33%)
Feb 04, 2020 6.630 6.690 6.200 6.430 318,499 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.