Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6100 6580 5980 6400 721 +300.00(+4.92%)
Aug 28, 2020 6020 6100 5840 6100 295 +140.00(+2.35%)
Aug 27, 2020 6180 6220 5940 5960 473 -200.00(-3.25%)
Aug 26, 2020 6360 6360 5960 6160 749 -220.00(-3.45%)
Aug 25, 2020 5880 6400 5740 6380 853 +520.00(+8.87%)
Aug 24, 2020 5900 5940 5700 5860 493 +40.00(+0.69%)
Aug 21, 2020 5860 5897 5620 5820 415 -60.00(-1.02%)
Aug 20, 2020 5860 6000 5760 5880 423 +40.00(+0.68%)
Aug 19, 2020 5720 6100 5660 5840 832 +160.00(+2.82%)
Aug 18, 2020 5720 5840 5520 5680 717 -60.00(-1.05%)
Aug 17, 2020 5700 5980 5580 5740 1,038 +60.00(+1.06%)
Aug 14, 2020 4980 5800 4960 5680 2,029 +780.00(+15.92%)
Aug 13, 2020 4860 4940 4800 4900 408 +100.00(+2.08%)
Aug 12, 2020 5400 5400 4760 4800 1,026 -380.00(-7.34%)
Aug 11, 2020 5500 5500 5160 5180 580 -200.00(-3.72%)
Aug 10, 2020 5460 5460 5300 5380 529 +80.00(+1.51%)
Aug 07, 2020 5300 5423 5200 5300 570 -20.00(-0.38%)
Aug 06, 2020 5340 5380 5180 5320 385 -80.00(-1.48%)
Aug 05, 2020 5400 5400 5140 5400 517 +40.00(+0.75%)
Aug 04, 2020 5340 5400 5160 5360 530 +140.00(+2.68%)
Aug 03, 2020 5060 5360 5020 5220 471 +220.00(+4.40%)
Jul 31, 2020 5160 5182 4800 5000 639 -100.00(-1.96%)
Jul 30, 2020 4840 5260 4800 5100 654 +220.00(+4.51%)
Jul 29, 2020 4780 4960 4640 4880 534 +80.00(+1.67%)
Jul 28, 2020 4860 4900 4740 4800 346 -60.00(-1.23%)
Jul 27, 2020 4880 4940 4720 4860 508 -40.00(-0.82%)
Jul 24, 2020 4960 5030 4860 4900 357 -140.00(-2.78%)
Jul 23, 2020 5000 5200 4960 5040 441 +0.00(+0.00%)
Jul 22, 2020 5060 5140 4940 5040 352 -60.00(-1.18%)
Jul 21, 2020 5100 5260 4980 5100 501 +40.00(+0.79%)
Jul 20, 2020 5080 5260 5020 5060 434 -20.00(-0.39%)
Jul 17, 2020 5100 5300 5060 5080 412 -40.00(-0.78%)
Jul 16, 2020 5060 5160 4920 5120 362 +40.00(+0.79%)
Jul 15, 2020 4960 5160 4900 5080 470 +200.00(+4.10%)
Jul 14, 2020 4780 4900 4640 4880 517 +120.00(+2.52%)
Jul 13, 2020 5040 5180 4700 4760 689 -240.00(-4.80%)
Jul 10, 2020 5140 5140 4940 5000 814 -140.00(-2.72%)
Jul 09, 2020 5480 5520 5100 5140 844 -340.00(-6.20%)
Jul 08, 2020 5340 5500 5300 5480 535 +160.00(+3.01%)
Jul 07, 2020 5560 5560 5320 5320 684 -240.00(-4.32%)
Jul 06, 2020 5680 5700 5480 5560 967 -100.00(-1.77%)
Jul 02, 2020 5700 5700 5440 5660 793 +40.00(+0.71%)
Jul 01, 2020 5500 5700 5440 5620 777 +60.00(+1.08%)
Jun 30, 2020 5500 5580 5340 5560 847 +40.00(+0.72%)
Jun 29, 2020 5700 5800 5340 5520 1,356 -120.00(-2.13%)
Jun 26, 2020 5960 5960 5600 5640 5,480 -320.00(-5.37%)
Jun 25, 2020 5820 6160 5760 5960 1,275 +160.00(+2.76%)
Jun 24, 2020 5660 5960 5620 5800 1,214 +140.00(+2.47%)
Jun 23, 2020 5840 5880 5640 5660 784 -80.00(-1.39%)
Jun 22, 2020 5940 6060 5640 5740 1,079 -180.00(-3.04%)
Jun 19, 2020 5620 5920 5600 5920 1,398 +380.00(+6.86%)
Jun 18, 2020 5600 5780 5520 5540 536 -80.00(-1.42%)
Jun 17, 2020 5680 5820 5600 5620 586 -60.00(-1.06%)
Jun 16, 2020 5820 5880 5640 5680 667 -60.00(-1.05%)
Jun 15, 2020 5500 5780 5400 5740 804 +160.00(+2.87%)
Jun 12, 2020 5700 5800 5460 5580 804 +220.00(+4.10%)
Jun 11, 2020 5800 5860 5280 5360 1,897 -460.00(-7.90%)
Jun 10, 2020 5640 6100 5600 5820 1,403 +220.00(+3.93%)
Jun 09, 2020 5700 5800 5460 5600 791 -100.00(-1.75%)
Jun 08, 2020 5760 5920 5620 5700 841 -40.00(-0.70%)
Jun 05, 2020 5800 5940 5640 5740 811 +40.00(+0.70%)
Jun 04, 2020 5700 5860 5620 5700 511 +40.00(+0.71%)
Jun 03, 2020 5940 6060 5620 5660 907 -180.00(-3.08%)
Jun 02, 2020 5940 6120 5820 5840 755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.