Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.210 4.440 4.100 4.260 94,127 +0.02(+0.47%)
Mar 30, 2020 4.170 4.250 4.020 4.240 172,340 +0.06(+1.44%)
Mar 27, 2020 4.200 4.300 4.000 4.180 102,600 -0.07(-1.65%)
Mar 26, 2020 4.310 4.500 4.180 4.250 246,714 +0.03(+0.71%)
Mar 25, 2020 4.250 4.450 4.000 4.220 234,899 +0.12(+2.93%)
Mar 24, 2020 3.500 4.190 3.500 4.100 393,060 +0.74(+22.02%)
Mar 23, 2020 3.580 3.622 3.250 3.360 242,251 -0.22(-6.15%)
Mar 20, 2020 3.760 3.990 3.550 3.580 218,900 -0.06(-1.65%)
Mar 19, 2020 3.500 3.832 3.350 3.640 262,987 +0.10(+2.82%)
Mar 18, 2020 3.880 4.000 3.500 3.540 255,489 -0.60(-14.49%)
Mar 17, 2020 3.890 4.250 3.650 4.140 283,446 +0.26(+6.70%)
Mar 16, 2020 4.360 4.680 3.800 3.880 374,695 -0.87(-18.32%)
Mar 13, 2020 4.850 5.250 4.750 4.750 278,900 +0.00(+0.00%)
Mar 12, 2020 4.880 4.880 3.995 4.750 623,146 -0.31(-6.13%)
Mar 11, 2020 5.440 5.500 4.910 5.060 378,957 -0.70(-12.15%)
Mar 10, 2020 5.880 6.000 5.350 5.760 358,345 +0.09(+1.59%)
Mar 09, 2020 5.700 6.000 5.550 5.670 313,697 -0.51(-8.25%)
Mar 06, 2020 6.150 6.280 5.990 6.180 201,900 -0.10(-1.59%)
Mar 05, 2020 6.270 6.440 6.140 6.280 164,113 -0.16(-2.48%)
Mar 04, 2020 6.290 6.540 6.220 6.440 131,422 +0.20(+3.21%)
Mar 03, 2020 6.370 6.580 6.110 6.240 163,743 -0.08(-1.27%)
Mar 02, 2020 5.990 6.500 5.990 6.320 226,657 +0.44(+7.48%)
Feb 28, 2020 6.000 6.065 5.650 5.880 405,600 -0.41(-6.52%)
Feb 27, 2020 5.950 6.290 5.650 6.290 340,085 +0.00(+0.00%)
Feb 26, 2020 6.050 6.400 6.010 6.290 416,124 +0.34(+5.71%)
Feb 25, 2020 6.850 6.950 5.570 5.950 728,282 -0.91(-13.27%)
Feb 24, 2020 7.210 7.350 6.765 6.860 450,428 -0.73(-9.62%)
Feb 21, 2020 7.510 7.595 7.160 7.590 337,700 +0.09(+1.20%)
Feb 20, 2020 7.500 7.660 7.120 7.500 472,425 +0.02(+0.27%)
Feb 19, 2020 6.990 7.670 6.940 7.480 574,447 +0.56(+8.09%)
Feb 18, 2020 6.750 6.970 6.610 6.920 160,011 +0.17(+2.52%)
Feb 14, 2020 6.970 7.050 6.720 6.750 194,700 -0.20(-2.88%)
Feb 13, 2020 6.930 7.080 6.800 6.950 207,104 +0.04(+0.58%)
Feb 12, 2020 6.890 6.990 6.770 6.910 116,588 +0.11(+1.62%)
Feb 11, 2020 7.090 7.090 6.780 6.800 195,190 -0.28(-3.95%)
Feb 10, 2020 6.930 7.190 6.854 7.080 354,551 +0.15(+2.16%)
Feb 07, 2020 6.800 6.950 6.580 6.930 207,000 +0.15(+2.21%)
Feb 06, 2020 6.610 6.950 6.610 6.780 176,429 +0.20(+3.04%)
Feb 05, 2020 6.430 6.750 6.350 6.580 193,761 +0.15(+2.33%)
Feb 04, 2020 6.630 6.690 6.200 6.430 318,499 -0.09(-1.38%)
Feb 03, 2020 6.900 6.930 6.500 6.520 293,253 -0.15(-2.25%)
Jan 31, 2020 6.960 7.040 6.580 6.670 352,200 -0.33(-4.71%)
Jan 30, 2020 7.040 7.150 6.900 7.000 154,851 -0.09(-1.27%)
Jan 29, 2020 7.240 7.240 6.800 7.090 444,241 +0.09(+1.29%)
Jan 28, 2020 6.890 7.220 6.800 7.000 405,928 +0.20(+2.94%)
Jan 27, 2020 6.990 7.150 6.700 6.800 467,239 -0.30(-4.23%)
Jan 24, 2020 7.050 7.250 6.900 7.100 508,500 +0.11(+1.57%)
Jan 23, 2020 7.290 7.300 6.650 6.990 668,693 -0.28(-3.85%)
Jan 22, 2020 7.240 7.870 7.140 7.270 1,598,336 +0.22(+3.12%)
Jan 21, 2020 7.000 7.200 6.500 7.050 1,767,160 +1.06(+17.70%)
Jan 17, 2020 5.830 6.040 5.662 5.990 135,700 +0.20(+3.45%)
Jan 16, 2020 5.730 5.880 5.630 5.790 94,207 +0.08(+1.40%)
Jan 15, 2020 5.530 5.750 5.530 5.710 120,724 +0.14(+2.51%)
Jan 14, 2020 5.760 5.770 5.280 5.570 263,309 -0.25(-4.30%)
Jan 13, 2020 6.000 6.010 5.700 5.820 152,823 -0.08(-1.36%)
Jan 10, 2020 6.080 6.100 5.760 5.900 97,500 -0.15(-2.48%)
Jan 09, 2020 5.720 6.180 5.650 6.050 204,714 +0.37(+6.51%)
Jan 08, 2020 5.900 5.970 5.600 5.680 206,934 -0.21(-3.57%)
Jan 07, 2020 6.000 6.100 5.760 5.890 245,470 +0.11(+1.99%)
Jan 06, 2020 6.090 6.240 5.700 5.775 335,289 -0.48(-7.75%)
Jan 03, 2020 6.280 6.420 6.120 6.260 171,200 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.