Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.08 45.25 45.06 45.15 0 +0.10(+0.22%)
Nov 29, 2020 45.34 45.42 44.69 45.05 0 -0.47(-1.03%)
Nov 28, 2020 45.90 46.09 44.55 45.52 0 +0.00(+0.00%)
Nov 27, 2020 45.90 46.09 44.55 45.52 0 -0.01(-0.02%)
Nov 26, 2020 45.53 0 -0.29(-0.63%)
Nov 25, 2020 45.90 45.94 45.78 45.82 0 +1.00(+2.23%)
Nov 24, 2020 44.82 44.85 44.74 44.82 0 +1.81(+4.21%)
Nov 23, 2020 42.84 43.04 42.82 43.01 0 +0.55(+1.30%)
Nov 22, 2020 42.46 42.57 42.36 42.46 0 -0.01(-0.02%)
Nov 21, 2020 41.88 42.54 41.61 42.47 0 +0.30(+0.71%)
Nov 20, 2020 41.70 42.32 41.51 42.17 0 -0.25(-0.59%)
Nov 19, 2020 42.42 0 +0.79(+1.90%)
Nov 18, 2020 41.61 41.68 41.60 41.63 0 +0.41(+0.99%)
Nov 17, 2020 41.35 41.36 41.21 41.22 0 -0.21(-0.51%)
Nov 16, 2020 41.44 41.48 41.37 41.43 0 +1.07(+2.65%)
Nov 15, 2020 40.17 40.40 40.15 40.36 0 +0.24(+0.60%)
Nov 14, 2020 40.94 40.94 40.06 40.12 0 +0.00(+0.00%)
Nov 13, 2020 40.94 40.94 40.06 40.12 0 -0.01(-0.02%)
Nov 12, 2020 40.13 0 -1.47(-3.53%)
Nov 11, 2020 41.47 41.65 41.47 41.60 0 -0.30(-0.72%)
Nov 10, 2020 41.79 42.27 41.66 41.90 0 +2.04(+5.12%)
Nov 09, 2020 39.91 39.92 39.81 39.86 0 +2.24(+5.95%)
Nov 08, 2020 37.34 37.64 37.16 37.62 0 +0.13(+0.35%)
Nov 07, 2020 38.54 38.61 37.06 37.49 0 +0.00(+0.00%)
Nov 06, 2020 38.54 38.61 37.06 37.49 0 +0.35(+0.94%)
Nov 05, 2020 37.14 0 -1.96(-5.01%)
Nov 04, 2020 39.17 39.17 39.01 39.10 0 +0.46(+1.19%)
Nov 03, 2020 38.15 38.92 38.10 38.64 0 +1.61(+4.35%)
Nov 02, 2020 37.03 37.08 36.91 37.03 0 +3.24(+9.59%)
Nov 01, 2020 35.24 35.28 33.64 33.79 0 -1.93(-5.40%)
Oct 31, 2020 36.07 36.60 35.21 35.72 0 +0.00(+0.00%)
Oct 30, 2020 36.07 36.60 35.21 35.72 0 -0.07(-0.20%)
Oct 29, 2020 35.79 0 -1.76(-4.69%)
Oct 28, 2020 37.39 37.62 37.35 37.55 0 -1.27(-3.27%)
Oct 27, 2020 38.97 39.01 38.67 38.82 0 +0.11(+0.28%)
Oct 26, 2020 38.59 38.75 38.56 38.71 0 -0.42(-1.07%)
Oct 25, 2020 39.69 39.74 38.83 39.13 0 -0.65(-1.63%)
Oct 24, 2020 40.61 40.92 39.57 39.78 0 +0.00(+0.00%)
Oct 23, 2020 40.61 40.92 39.57 39.78 0 -0.83(-2.04%)
Oct 22, 2020 40.61 40.68 40.58 40.61 0 +0.71(+1.78%)
Oct 21, 2020 40.04 40.08 39.88 39.90 0 -1.56(-3.76%)
Oct 20, 2020 41.46 0 +0.82(+2.02%)
Oct 19, 2020 40.65 40.77 40.64 40.64 0 -0.35(-0.85%)
Oct 18, 2020 40.69 41.10 40.69 40.99 0 +0.21(+0.51%)
Oct 17, 2020 40.88 41.05 40.08 40.78 0 +0.00(+0.00%)
Oct 16, 2020 40.88 41.05 40.08 40.78 0 -0.13(-0.32%)
Oct 15, 2020 40.88 40.91 40.74 40.91 0 -0.34(-0.82%)
Oct 14, 2020 41.13 41.29 41.11 41.25 0 +1.11(+2.77%)
Oct 13, 2020 40.19 40.22 40.09 40.14 0 +0.62(+1.57%)
Oct 12, 2020 39.53 39.59 39.48 39.52 0 -0.67(-1.67%)
Oct 11, 2020 40.40 40.45 40.16 40.19 0 -0.33(-0.81%)
Oct 10, 2020 41.31 41.47 40.38 40.52 0 +0.00(+0.00%)
Oct 09, 2020 41.31 41.47 40.38 40.52 0 -0.84(-2.03%)
Oct 08, 2020 41.31 41.47 41.28 41.36 0 +1.28(+3.19%)
Oct 07, 2020 39.99 40.10 39.96 40.08 0 +0.37(+0.93%)
Oct 06, 2020 39.83 39.95 39.67 39.71 0 +0.37(+0.94%)
Oct 05, 2020 39.35 39.48 39.26 39.34 0 +2.14(+5.75%)
Oct 04, 2020 37.00 37.25 37.00 37.20 0 +0.19(+0.51%)
Oct 03, 2020 38.60 38.65 36.63 37.01 0 +0.00(+0.00%)
Oct 02, 2020 38.60 38.65 36.63 37.01 0 -1.50(-3.90%)
Oct 01, 2020 38.60 38.65 38.48 38.51 0 -1.53(-3.82%)
Sep 30, 2020 39.90 40.08 39.90 40.04 0 +0.93(+2.38%)
Sep 29, 2020 39.16 39.20 39.06 39.11 0 -1.50(-3.69%)
Sep 28, 2020 40.58 40.64 40.53 40.61 0 +0.41(+1.02%)
Sep 27, 2020 40.07 40.26 39.99 40.20 0 +0.16(+0.40%)
Sep 26, 2020 40.15 40.64 39.71 40.04 0 +0.00(+0.00%)
Sep 25, 2020 40.15 40.64 39.71 40.04 0 -0.26(-0.65%)
Sep 24, 2020 40.15 40.31 40.13 40.30 0 +0.94(+2.39%)
Sep 23, 2020 39.60 39.65 39.36 39.36 0 -0.24(-0.61%)
Sep 22, 2020 39.60 0 -0.02(-0.05%)
Sep 21, 2020 39.63 39.72 39.62 39.62 0 -1.18(-2.89%)
Sep 20, 2020 40.98 40.98 40.60 40.80 0 -0.18(-0.44%)
Sep 19, 2020 40.97 41.49 40.30 40.98 0 +0.00(+0.00%)
Sep 18, 2020 40.97 41.49 40.30 40.98 0 -0.07(-0.17%)
Sep 17, 2020 40.97 41.07 40.92 41.05 0 +0.81(+2.01%)
Sep 16, 2020 40.19 40.29 40.04 40.24 0 +1.78(+4.63%)
Sep 15, 2020 38.35 38.67 38.35 38.46 0 +1.12(+3.00%)
Sep 14, 2020 37.28 37.44 37.28 37.34 0 -0.02(-0.05%)
Sep 13, 2020 37.32 37.57 37.02 37.36 0 -0.03(-0.08%)
Sep 12, 2020 37.01 37.82 36.67 37.39 0 +0.00(+0.00%)
Sep 11, 2020 37.01 37.82 36.67 37.39 0 +0.16(+0.43%)
Sep 10, 2020 37.01 37.27 36.97 37.23 0 -0.65(-1.72%)
Sep 09, 2020 37.80 37.96 37.74 37.88 0 +1.43(+3.92%)
Sep 08, 2020 36.79 36.85 36.16 36.45 0 -2.77(-7.06%)
Sep 07, 2020 39.48 39.59 38.55 39.22 0 +0.45(+1.16%)
Sep 06, 2020 39.48 39.48 38.55 38.77 0 -0.74(-1.87%)
Sep 05, 2020 41.25 41.87 39.35 39.51 0 +0.00(+0.00%)
Sep 04, 2020 41.25 41.87 39.35 39.51 0 -1.57(-3.82%)
Sep 03, 2020 41.25 41.28 41.07 41.08 0 -0.62(-1.49%)
Sep 02, 2020 41.63 41.77 41.53 41.70 0 -1.32(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.