South Jersey Industries (NY: SJI )

24.62 USD +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 24.48 24.71 24.27 24.62 1,208,106 +0.01(+0.04%)
Apr 08, 2021 24.33 24.62 23.91 24.61 2,064,842 +0.36(+1.48%)
Apr 07, 2021 23.68 24.27 23.60 24.25 3,639,934 +0.61(+2.58%)
Apr 06, 2021 22.93 23.69 22.89 23.64 2,201,011 +0.65(+2.83%)
Apr 05, 2021 23.19 23.38 22.98 22.99 1,603,403 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.