Skip to main content

Atlassian Corp (NQ: TEAM )

195.11 +1.97 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 300.00 312.06 300.00 305.72 1,190,429 +0.69(+0.23%)
Feb 25, 2022 297.74 305.36 296.82 305.03 1,149,978 +3.43(+1.14%)
Feb 24, 2022 270.19 302.02 268.20 301.60 2,318,111 +20.58(+7.32%)
Feb 23, 2022 298.70 300.95 280.80 281.02 1,545,293 -14.68(-4.96%)
Feb 22, 2022 292.18 303.00 290.88 295.70 1,668,474 -2.37(-0.80%)
Feb 18, 2022 298.07 0 -5.93(-1.95%)
Feb 17, 2022 314.31 316.10 303.10 304.00 1,926,793 -14.71(-4.62%)
Feb 16, 2022 324.88 325.87 312.01 318.71 1,046,841 -11.62(-3.52%)
Feb 15, 2022 328.06 335.84 323.63 330.33 1,359,260 +10.08(+3.15%)
Feb 14, 2022 320.77 325.39 313.96 320.25 1,728,043 -1.51(-0.47%)
Feb 11, 2022 346.90 352.92 319.53 321.76 1,843,129 -24.40(-7.05%)
Feb 10, 2022 326.63 352.71 324.51 346.16 2,236,506 +10.56(+3.15%)
Feb 09, 2022 323.47 336.64 321.00 335.60 1,528,243 +17.55(+5.52%)
Feb 08, 2022 311.80 318.94 307.76 318.05 862,041 +3.86(+1.23%)
Feb 07, 2022 319.85 328.70 311.68 314.19 1,698,062 -6.72(-2.09%)
Feb 04, 2022 304.78 324.20 301.01 320.91 2,023,256 +16.50(+5.42%)
Feb 03, 2022 306.25 304.41 1,863,002 -9.88(-3.14%)
Feb 02, 2022 328.89 328.89 309.65 314.29 2,122,783 -11.58(-3.55%)
Feb 01, 2022 324.83 328.65 313.56 325.87 1,873,812 +6.70(+2.10%)
Jan 28, 2022 312.05 329.12 286.89 319.17 5,822,092 +28.28(+9.72%)
Jan 27, 2022 300.02 310.14 290.38 290.89 3,018,457 -2.17(-0.74%)
Jan 26, 2022 294.74 308.81 287.08 293.06 3,609,580 +6.37(+2.22%)
Jan 25, 2022 294.58 294.67 275.15 286.69 3,819,617 -13.58(-4.52%)
Jan 24, 2022 277.48 303.00 273.42 300.27 3,459,972 +17.27(+6.10%)
Jan 21, 2022 289.35 295.67 282.64 283.00 2,098,670 -8.32(-2.86%)
Jan 20, 2022 300.47 309.78 289.69 291.32 1,801,175 -2.14(-0.73%)
Jan 19, 2022 298.01 305.44 292.56 293.46 1,790,060 -0.17(-0.06%)
Jan 18, 2022 284.64 305.98 281.18 293.63 2,254,037 -3.76(-1.26%)
Jan 14, 2022 297.39 0 -1.26(-0.42%)
Jan 13, 2022 319.85 321.71 297.62 298.65 2,425,886 -21.94(-6.84%)
Jan 12, 2022 318.48 324.13 315.01 320.59 2,784,558 +5.64(+1.79%)
Jan 11, 2022 309.99 316.56 303.69 314.95 1,796,184 +1.97(+0.63%)
Jan 10, 2022 295.50 314.44 284.57 312.98 3,044,495 +9.27(+3.05%)
Jan 07, 2022 310.36 317.11 294.25 303.71 2,220,743 -10.04(-3.20%)
Jan 06, 2022 309.11 320.97 299.19 313.75 2,293,736 +2.11(+0.68%)
Jan 05, 2022 327.25 331.69 309.59 311.64 3,528,206 -23.35(-6.97%)
Jan 04, 2022 347.28 347.28 316.57 334.99 4,131,132 -15.43(-4.40%)
Jan 03, 2022 380.43 380.63 349.56 350.42 1,681,713 -30.87(-8.10%)
Dec 31, 2021 383.81 388.87 380.75 381.29 556,542 -4.07(-1.06%)
Dec 30, 2021 383.58 392.85 381.93 385.36 834,604 +2.58(+0.67%)
Dec 29, 2021 388.61 389.27 376.44 382.78 627,572 -5.83(-1.50%)
Dec 28, 2021 395.37 399.10 386.12 388.61 648,944 -5.82(-1.48%)
Dec 27, 2021 390.59 397.78 389.45 394.43 758,165 +6.51(+1.68%)
Dec 23, 2021 386.22 389.49 380.51 387.92 1,087,112 -0.13(-0.03%)
Dec 22, 2021 382.32 395.00 379.27 388.05 2,237,550 +7.42(+1.95%)
Dec 21, 2021 380.63 383.41 345.95 380.63 2,813,029 +37.30(+10.86%)
Dec 20, 2021 336.76 348.97 333.03 343.33 1,378,442 -7.63(-2.17%)
Dec 17, 2021 342.63 352.62 333.34 350.96 3,164,813 +5.52(+1.60%)
Dec 16, 2021 364.43 366.77 344.22 345.44 1,491,258 -18.99(-5.21%)
Dec 15, 2021 352.28 368.26 347.55 364.43 1,242,481 +12.69(+3.61%)
Dec 14, 2021 361.71 363.15 344.64 351.74 1,857,868 -18.19(-4.92%)
Dec 13, 2021 372.20 381.64 368.05 369.93 1,010,070 -2.69(-0.72%)
Dec 10, 2021 379.59 388.99 368.40 372.62 694,826 -2.82(-0.75%)
Dec 09, 2021 387.41 390.92 369.42 375.44 1,427,665 -11.97(-3.09%)
Dec 08, 2021 384.57 388.12 378.32 387.41 906,730 +4.42(+1.15%)
Dec 07, 2021 366.53 383.69 366.32 382.99 2,189,397 +29.87(+8.46%)
Dec 06, 2021 343.50 357.54 332.01 353.12 1,620,484 +5.20(+1.50%)
Dec 03, 2021 368.95 368.95 339.97 347.92 2,197,044 -20.78(-5.64%)
Dec 02, 2021 357.10 365.74 356.21 368.69 1,541,554 +11.49(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.