Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8055 -0.0045 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.270 1.210 1.210 638,643 -0.05(-3.97%)
Sep 29, 2022 1.220 1.270 1.190 1.260 798,170 +0.05(+4.13%)
Sep 28, 2022 1.200 1.270 1.185 1.210 1,965,428 +0.03(+2.54%)
Sep 27, 2022 1.150 1.230 1.150 1.180 630,812 +0.03(+2.61%)
Sep 26, 2022 1.160 1.210 1.150 1.150 449,904 -0.03(-2.54%)
Sep 23, 2022 1.250 1.250 1.120 1.180 1,208,275 +0.01(+0.85%)
Sep 22, 2022 1.220 1.226 1.170 1.170 327,017 -0.05(-4.10%)
Sep 21, 2022 1.260 1.260 1.210 1.220 298,552 -0.04(-3.17%)
Sep 20, 2022 1.240 1.270 1.220 1.260 600,910 +0.03(+2.44%)
Sep 19, 2022 1.250 1.300 1.190 1.230 550,035 -0.02(-1.60%)
Sep 16, 2022 1.200 1.250 1.170 1.250 537,356 +0.02(+1.63%)
Sep 15, 2022 1.230 1.275 1.220 1.230 314,488 +0.00(+0.00%)
Sep 14, 2022 1.280 1.290 1.210 1.230 935,366 -0.05(-3.91%)
Sep 13, 2022 1.300 1.340 1.270 1.280 404,600 -0.04(-3.03%)
Sep 12, 2022 1.320 1.330 1.290 1.320 413,139 +0.00(+0.00%)
Sep 09, 2022 1.340 1.380 1.300 1.320 938,072 -0.01(-0.75%)
Sep 08, 2022 1.250 1.330 1.230 1.330 664,590 +0.08(+6.40%)
Sep 07, 2022 1.220 1.270 1.220 1.250 231,045 +0.03(+2.46%)
Sep 06, 2022 1.290 1.300 1.220 1.220 423,283 -0.08(-6.15%)
Sep 02, 2022 1.260 1.310 1.210 1.300 619,025 +0.04(+3.17%)
Sep 01, 2022 1.220 1.260 1.200 1.260 259,131 +0.03(+2.44%)
Aug 31, 2022 1.180 1.250 1.180 1.230 275,132 +0.03(+2.50%)
Aug 30, 2022 1.250 1.270 1.180 1.200 458,540 -0.05(-4.00%)
Aug 29, 2022 1.180 1.280 1.160 1.250 484,350 +0.03(+2.46%)
Aug 26, 2022 1.260 1.300 1.220 1.220 337,030 -0.06(-4.69%)
Aug 25, 2022 1.280 1.330 1.270 1.280 324,914 -0.01(-0.78%)
Aug 24, 2022 1.210 1.290 1.210 1.290 407,539 +0.07(+5.74%)
Aug 23, 2022 1.250 1.260 1.180 1.220 472,186 +0.00(+0.00%)
Aug 22, 2022 1.160 1.235 1.140 1.220 532,843 +0.04(+3.39%)
Aug 19, 2022 1.150 1.190 1.130 1.180 675,189 +0.00(+0.00%)
Aug 18, 2022 1.200 1.210 1.150 1.180 369,776 -0.02(-1.67%)
Aug 17, 2022 1.240 1.270 1.195 1.200 717,914 -0.07(-5.51%)
Aug 16, 2022 1.270 1.310 1.210 1.270 944,951 +0.00(+0.00%)
Aug 15, 2022 1.180 1.300 1.160 1.270 919,032 +0.10(+8.55%)
Aug 12, 2022 1.130 1.220 1.080 1.170 1,102,740 -0.02(-1.68%)
Aug 11, 2022 1.090 1.200 1.035 1.190 1,957,860 +0.14(+13.33%)
Aug 10, 2022 0.9900 1.100 0.9700 1.050 1,306,793 +0.10(+10.53%)
Aug 09, 2022 1.010 1.030 0.9330 0.9500 875,985 -0.08(-7.77%)
Aug 08, 2022 0.9800 1.050 0.9826 1.030 697,882 +0.03(+3.00%)
Aug 05, 2022 1.000 1.010 0.9900 1.000 426,617 -0.01(-0.99%)
Aug 04, 2022 0.9700 1.010 0.9500 1.010 953,464 +0.05(+5.29%)
Aug 03, 2022 0.9300 0.9738 0.9300 0.9593 467,307 +0.02(+2.05%)
Aug 02, 2022 0.9300 0.9484 0.9050 0.9400 488,834 +0.04(+4.03%)
Aug 01, 2022 0.8900 0.9160 0.8900 0.9036 346,002 +0.01(+1.19%)
Jul 29, 2022 0.9000 0.9180 0.8920 0.8930 461,239 -0.01(-0.67%)
Jul 28, 2022 0.8800 0.9128 0.8750 0.8990 336,662 +0.00(+0.33%)
Jul 27, 2022 0.9000 0.9059 0.8825 0.8960 355,148 -0.01(-1.20%)
Jul 26, 2022 0.8800 0.9097 0.8773 0.9069 633,742 +0.01(+1.00%)
Jul 25, 2022 0.9424 0.9537 0.8700 0.8979 1,015,441 -0.09(-8.67%)
Jul 22, 2022 0.8800 1.015 0.8601 0.9831 2,345,657 +0.11(+12.20%)
Jul 21, 2022 0.9000 0.9050 0.8700 0.8762 665,490 -0.02(-2.10%)
Jul 20, 2022 0.8900 0.9100 0.8900 0.8950 391,742 +0.00(+0.55%)
Jul 19, 2022 0.8912 0.9113 0.8900 0.8901 510,314 +0.00(+0.03%)
Jul 18, 2022 0.9000 0.9400 0.8850 0.8898 528,383 -0.02(-2.51%)
Jul 15, 2022 0.9100 0.9180 0.8800 0.9127 315,748 +0.02(+1.99%)
Jul 14, 2022 0.8901 0.9200 0.8900 0.8949 294,252 -0.01(-1.05%)
Jul 13, 2022 0.8900 0.9300 0.8875 0.9044 279,320 +0.00(+0.28%)
Jul 12, 2022 0.9280 0.9280 0.8900 0.9019 355,368 -0.00(-0.19%)
Jul 11, 2022 0.9100 0.9200 0.8950 0.9036 404,741 -0.03(-3.60%)
Jul 08, 2022 0.9016 0.9600 0.9011 0.9373 413,559 +0.02(+1.68%)
Jul 07, 2022 0.8900 0.9380 0.8826 0.9218 587,075 +0.03(+3.62%)
Jul 06, 2022 0.8900 0.9056 0.8810 0.8896 433,129 -0.00(-0.45%)
Jul 05, 2022 0.9200 0.9200 0.8801 0.8936 850,982 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.