Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 231.28 231.34 226.22 227.03 1,723,103 -4.25(-1.84%)
Jul 28, 2023 230.37 233.26 229.77 231.28 1,652,727 +2.04(+0.89%)
Jul 27, 2023 231.63 233.68 227.32 229.23 2,460,566 -6.75(-2.86%)
Jul 26, 2023 238.50 238.51 235.56 235.99 1,485,952 -3.49(-1.46%)
Jul 25, 2023 241.05 241.26 238.63 239.48 1,001,736 -1.79(-0.74%)
Jul 24, 2023 241.78 242.53 240.66 241.27 775,021 -0.81(-0.33%)
Jul 21, 2023 240.84 244.32 240.55 242.07 1,621,570 +1.00(+0.42%)
Jul 20, 2023 238.90 241.63 236.38 241.07 2,108,679 +2.91(+1.22%)
Jul 19, 2023 237.93 239.46 236.43 238.17 1,147,019 +2.77(+1.18%)
Jul 18, 2023 235.10 238.55 234.61 235.40 1,307,887 +0.38(+0.16%)
Jul 17, 2023 234.11 237.26 233.43 235.01 971,189 +0.57(+0.24%)
Jul 14, 2023 234.75 235.00 233.02 234.45 1,591,160 +0.38(+0.16%)
Jul 13, 2023 235.06 237.01 233.52 234.06 1,117,737 -0.31(-0.13%)
Jul 12, 2023 235.56 236.54 233.47 234.38 1,498,991 -2.38(-1.00%)
Jul 11, 2023 237.18 238.62 235.59 236.75 1,228,372 -0.68(-0.29%)
Jul 10, 2023 237.37 239.37 236.73 237.43 1,439,844 -1.05(-0.44%)
Jul 07, 2023 242.44 242.44 238.46 238.48 1,422,315 -4.69(-1.93%)
Jul 06, 2023 243.62 245.21 242.57 243.17 991,794 -1.03(-0.42%)
Jul 05, 2023 246.92 247.05 243.25 244.20 1,210,836 -2.87(-1.16%)
Jul 03, 2023 244.15 247.07 242.60 247.07 619,892 +1.99(+0.81%)
Jun 30, 2023 244.22 245.19 243.24 245.08 1,348,940 +1.00(+0.41%)
Jun 29, 2023 243.66 245.07 242.10 244.07 1,439,716 -0.89(-0.36%)
Jun 28, 2023 253.30 253.56 244.67 244.97 1,965,479 -10.13(-3.97%)
Jun 27, 2023 255.64 256.74 253.57 255.10 686,981 +0.37(+0.15%)
Jun 26, 2023 254.28 254.79 251.28 254.72 873,347 +0.43(+0.17%)
Jun 23, 2023 256.46 256.46 253.06 254.29 3,728,186 -1.20(-0.47%)
Jun 22, 2023 255.69 256.18 253.98 255.49 754,788 +1.39(+0.55%)
Jun 21, 2023 253.99 255.12 251.96 254.09 970,052 +0.42(+0.17%)
Jun 20, 2023 256.52 257.44 253.28 253.67 975,113 -2.22(-0.87%)
Jun 16, 2023 257.15 258.41 255.45 255.89 1,606,925 -0.14(-0.05%)
Jun 15, 2023 256.40 256.92 254.68 256.03 961,677 -12.63(-4.70%)
May 08, 2023 267.50 269.61 265.96 268.66 602,928 -0.55(-0.20%)
May 05, 2023 267.38 269.46 267.01 269.21 744,522 +0.68(+0.25%)
May 04, 2023 268.55 268.89 266.75 268.54 907,332 +0.42(+0.16%)
May 03, 2023 269.64 270.56 267.36 268.12 1,129,734 -0.09(-0.03%)
May 02, 2023 270.36 270.36 266.33 268.20 1,475,963 -2.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.