Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.340 1.370 1.330 1.340 146,057 -0.01(-0.74%)
Mar 30, 2023 1.330 1.350 1.311 1.350 196,946 +0.02(+1.50%)
Mar 29, 2023 1.270 1.330 1.260 1.330 175,441 +0.05(+3.91%)
Mar 28, 2023 1.310 1.320 1.240 1.280 233,880 -0.05(-3.76%)
Mar 27, 2023 1.300 1.330 1.270 1.330 326,677 +0.03(+2.31%)
Mar 24, 2023 1.250 1.300 1.220 1.300 196,336 +0.05(+4.00%)
Mar 23, 2023 1.250 1.290 1.210 1.250 251,522 +0.01(+0.81%)
Mar 22, 2023 1.300 1.310 1.220 1.240 295,247 -0.07(-5.34%)
Mar 21, 2023 1.210 1.310 1.210 1.310 529,258 +0.09(+7.38%)
Mar 20, 2023 1.290 1.290 1.180 1.220 502,387 -0.06(-4.69%)
Mar 17, 2023 1.330 1.380 1.260 1.280 673,795 -0.13(-9.22%)
Mar 16, 2023 1.440 1.515 1.390 1.410 540,577 -0.06(-4.08%)
Mar 15, 2023 1.480 1.500 1.380 1.470 454,628 -0.01(-0.68%)
Mar 14, 2023 1.450 1.515 1.450 1.480 332,426 +0.02(+1.37%)
Mar 13, 2023 1.400 1.490 1.370 1.460 431,856 +0.05(+3.55%)
Mar 10, 2023 1.460 1.460 1.370 1.410 391,584 -0.06(-4.08%)
Mar 09, 2023 1.480 1.530 1.450 1.470 461,250 -0.02(-1.34%)
Mar 08, 2023 1.540 1.542 1.480 1.490 477,700 -0.06(-3.87%)
Mar 07, 2023 1.590 1.600 1.540 1.550 423,087 -0.07(-4.32%)
Mar 06, 2023 1.630 1.640 1.565 1.620 342,978 -0.01(-0.61%)
Mar 03, 2023 1.650 1.660 1.590 1.630 651,192 +0.04(+2.52%)
Mar 02, 2023 1.620 1.630 1.580 1.590 412,821 -0.07(-4.22%)
Mar 01, 2023 1.700 1.710 1.620 1.660 493,839 -0.06(-3.49%)
Feb 28, 2023 1.820 1.820 1.690 1.720 612,882 -0.09(-4.97%)
Feb 27, 2023 1.690 1.850 1.670 1.810 891,865 +0.09(+5.23%)
Feb 24, 2023 1.610 1.810 1.575 1.720 1,156,010 +0.07(+4.24%)
Feb 23, 2023 1.670 1.675 1.560 1.650 626,211 -0.05(-2.94%)
Feb 22, 2023 1.550 1.700 1.534 1.700 732,007 +0.10(+6.25%)
Feb 21, 2023 1.620 1.640 1.550 1.600 962,995 -0.07(-4.19%)
Feb 17, 2023 1.630 1.701 1.610 1.670 771,544 -0.04(-2.34%)
Feb 16, 2023 1.780 1.780 1.640 1.710 6,551,535 +0.08(+4.91%)
Feb 15, 2023 1.350 1.635 1.350 1.630 1,506,262 +0.26(+18.98%)
Feb 14, 2023 1.350 1.400 1.320 1.370 882,854 +0.00(+0.00%)
Feb 13, 2023 1.410 1.410 1.330 1.370 1,141,918 -0.07(-4.86%)
Feb 10, 2023 1.480 1.560 1.330 1.440 6,331,184 +0.04(+2.86%)
Feb 09, 2023 1.580 1.620 1.380 1.400 660,804 -0.17(-10.83%)
Feb 08, 2023 1.660 1.660 1.570 1.570 301,804 -0.08(-4.85%)
Feb 07, 2023 1.760 1.770 1.570 1.650 645,726 -0.10(-5.71%)
Feb 06, 2023 1.650 1.760 1.629 1.750 574,126 +0.11(+6.71%)
Feb 03, 2023 1.630 1.700 1.630 1.640 499,250 +0.00(+0.00%)
Feb 02, 2023 1.670 1.710 1.610 1.640 860,484 +0.01(+0.61%)
Feb 01, 2023 1.600 1.640 1.520 1.630 636,312 +0.03(+1.87%)
Jan 31, 2023 1.540 1.620 1.530 1.600 794,228 +0.03(+1.91%)
Jan 30, 2023 1.550 1.590 1.500 1.570 602,523 -0.02(-1.26%)
Jan 27, 2023 1.600 1.650 1.560 1.590 894,206 -0.04(-2.45%)
Jan 26, 2023 1.630 1.710 1.550 1.630 913,753 +0.00(+0.00%)
Jan 25, 2023 1.630 1.640 1.540 1.630 1,138,623 +0.00(+0.00%)
Jan 24, 2023 1.580 1.780 1.510 1.630 3,405,947 +0.08(+5.16%)
Jan 23, 2023 1.500 1.600 1.480 1.550 1,026,442 +0.05(+3.33%)
Jan 20, 2023 1.450 1.500 1.400 1.500 1,000,634 +0.01(+0.67%)
Jan 19, 2023 1.300 1.580 1.269 1.490 2,186,627 +0.17(+12.88%)
Jan 18, 2023 1.340 1.415 1.302 1.320 853,417 -0.05(-3.65%)
Jan 17, 2023 1.380 1.400 1.312 1.370 1,457,557 -0.09(-6.16%)
Jan 13, 2023 1.570 1.620 1.390 1.460 15,070,939 +0.17(+13.18%)
Jan 12, 2023 1.120 1.290 1.090 1.290 924,550 +0.17(+15.18%)
Jan 11, 2023 1.110 1.135 1.080 1.120 594,863 +0.03(+2.75%)
Jan 10, 2023 1.110 1.130 1.065 1.090 326,899 +0.00(+0.00%)
Jan 09, 2023 1.120 1.160 1.090 1.090 325,454 -0.05(-4.39%)
Jan 06, 2023 1.180 1.190 1.080 1.140 568,338 -0.04(-3.39%)
Jan 05, 2023 1.070 1.180 1.020 1.180 418,424 +0.11(+10.28%)
Jan 04, 2023 1.010 1.090 1.000 1.070 649,283 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.