Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.53 15.69 15.09 15.60 4,799,467 +0.24(+1.55%)
Apr 29, 2002 15.88 15.88 15.18 15.37 4,606,177 -0.51(-3.21%)
Apr 26, 2002 16.10 16.16 15.74 15.88 3,583,637 -0.22(-1.37%)
Apr 25, 2002 16.40 16.42 15.80 16.10 6,495,935 -0.32(-1.98%)
Apr 24, 2002 15.90 16.64 15.90 16.42 5,599,379 +0.52(+3.25%)
Apr 23, 2002 15.79 15.91 15.56 15.90 4,058,233 +0.29(+1.83%)
Apr 22, 2002 15.98 15.98 15.31 15.62 3,104,725 -0.36(-2.26%)
Apr 19, 2002 16.11 16.16 15.83 15.98 2,720,733 -0.21(-1.30%)
Apr 18, 2002 16.40 16.40 16.04 16.19 2,791,492 -0.21(-1.29%)
Apr 17, 2002 16.75 16.75 16.33 16.40 2,851,032 -0.16(-0.95%)
Apr 16, 2002 16.51 16.72 16.35 16.56 4,915,959 +0.05(+0.31%)
Apr 15, 2002 16.57 16.71 16.47 16.51 1,710,274 -0.26(-1.52%)
Apr 12, 2002 16.71 16.82 16.31 16.76 2,307,403 +0.05(+0.31%)
Apr 11, 2002 17.20 17.29 16.66 16.71 3,310,959 -0.52(-3.02%)
Apr 10, 2002 16.55 17.23 16.51 17.23 3,461,104 +0.70(+4.20%)
Apr 09, 2002 16.50 16.80 16.43 16.54 3,206,548 +0.02(+0.13%)
Apr 08, 2002 16.22 16.69 15.78 16.52 2,867,427 +0.29(+1.79%)
Apr 05, 2002 16.34 16.48 16.05 16.22 3,183,250 +0.00(+0.00%)
Apr 04, 2002 15.98 16.28 15.87 16.22 2,334,153 +0.18(+1.13%)
Apr 03, 2002 16.48 16.61 15.89 16.04 3,987,475 -0.28(-1.69%)
Apr 02, 2002 16.57 16.57 16.21 16.32 2,418,717 -0.36(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.