Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.97 43.76 40.85 41.93 571,400 -2.48(-5.58%)
Feb 27, 2020 45.43 46.69 44.21 44.41 357,335 -2.47(-5.27%)
Feb 26, 2020 47.17 47.85 46.47 46.88 217,216 +0.11(+0.24%)
Feb 25, 2020 48.73 48.73 46.72 46.77 244,671 -1.81(-3.73%)
Feb 24, 2020 48.32 48.80 47.52 48.58 309,872 -1.72(-3.42%)
Feb 21, 2020 50.05 50.51 49.24 50.30 238,200 +0.21(+0.42%)
Feb 20, 2020 49.86 50.80 49.60 50.09 207,711 -0.06(-0.12%)
Feb 19, 2020 51.94 51.94 50.04 50.15 482,965 -1.74(-3.35%)
Feb 18, 2020 52.29 52.94 51.62 51.89 419,688 -0.24(-0.46%)
Feb 14, 2020 53.02 53.05 47.64 52.13 839,400 -0.81(-1.53%)
Feb 13, 2020 51.52 53.76 51.52 52.94 300,378 +1.03(+1.98%)
Feb 12, 2020 51.84 52.28 51.53 51.91 261,923 +0.47(+0.91%)
Feb 11, 2020 51.37 51.78 51.24 51.44 247,063 +0.52(+1.02%)
Feb 10, 2020 50.04 50.94 50.04 50.92 281,284 +0.61(+1.21%)
Feb 07, 2020 50.39 50.84 50.19 50.31 237,800 -0.42(-0.83%)
Feb 06, 2020 52.19 52.19 50.70 50.73 152,130 -1.45(-2.78%)
Feb 05, 2020 51.07 52.38 50.90 52.18 261,144 +1.67(+3.31%)
Feb 04, 2020 50.32 50.63 49.90 50.51 314,091 +0.97(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.