Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 127.59 127.98 124.74 127.90 1,458,574 +3.16(+2.54%)
Oct 30, 2014 123.79 125.21 123.73 124.74 1,214,107 +0.49(+0.39%)
Oct 29, 2014 124.43 126.33 123.54 124.25 859,029 -0.46(-0.37%)
Oct 28, 2014 124.25 124.75 123.59 124.71 689,816 +0.48(+0.39%)
Oct 27, 2014 122.08 124.25 122.09 124.23 1,068,964 +2.14(+1.75%)
Oct 24, 2014 122.34 122.89 121.48 122.09 1,211,435 -0.52(-0.42%)
Oct 23, 2014 122.82 123.35 122.00 122.61 1,289,436 +0.35(+0.29%)
Oct 22, 2014 122.27 122.72 121.65 122.26 972,674 +0.64(+0.53%)
Oct 21, 2014 120.67 121.71 119.85 121.62 882,703 +1.48(+1.24%)
Oct 20, 2014 119.00 120.18 118.65 120.14 826,257 +1.13(+0.95%)
Oct 17, 2014 118.49 119.42 117.60 119.01 1,070,694 +1.12(+0.95%)
Oct 16, 2014 116.86 118.26 116.37 117.88 1,243,706 +0.01(+0.01%)
Oct 15, 2014 117.69 118.62 116.53 117.87 1,509,197 -0.64(-0.54%)
Oct 14, 2014 116.72 119.13 116.59 118.51 1,162,440 +1.73(+1.48%)
Oct 13, 2014 116.93 118.10 116.91 116.78 983,541 -0.14(-0.12%)
Oct 10, 2014 117.97 118.31 116.85 116.92 841,854 -0.68(-0.58%)
Oct 09, 2014 117.69 118.60 117.32 117.60 924,504 +0.08(+0.07%)
Oct 08, 2014 115.11 117.52 114.82 117.52 941,364 +2.65(+2.31%)
Oct 07, 2014 115.87 115.97 114.85 114.86 622,550 -0.91(-0.78%)
Oct 06, 2014 116.35 116.97 115.75 115.77 793,996 -0.51(-0.44%)
Oct 03, 2014 115.66 116.62 114.89 116.29 783,113 +1.19(+1.03%)
Oct 02, 2014 115.07 115.75 114.52 115.10 842,540 +0.09(+0.08%)
Oct 01, 2014 114.99 116.00 114.60 115.01 899,710 -0.06(-0.05%)
Sep 30, 2014 115.16 116.01 114.20 115.07 1,110,934 -0.05(-0.05%)
Sep 29, 2014 113.73 115.20 113.44 115.12 891,572 +0.64(+0.56%)
Sep 26, 2014 113.39 114.66 113.21 114.48 927,571 +1.03(+0.91%)
Sep 25, 2014 113.23 113.70 112.64 113.44 1,146,703 +0.26(+0.23%)
Sep 24, 2014 113.07 114.88 112.75 113.18 988,411 +0.05(+0.04%)
Sep 23, 2014 113.54 114.25 113.09 113.13 948,708 -0.35(-0.31%)
Sep 22, 2014 114.44 114.55 113.39 113.48 1,093,222 -0.98(-0.85%)
Sep 19, 2014 115.30 115.74 114.41 114.45 1,591,826 -0.11(-0.10%)
Sep 18, 2014 115.56 115.88 114.32 114.57 1,076,571 -1.02(-0.88%)
Sep 17, 2014 116.38 117.20 115.40 115.59 735,753 -0.40(-0.35%)
Sep 16, 2014 115.25 116.66 115.19 115.99 762,432 +0.62(+0.54%)
Sep 15, 2014 115.22 115.73 114.53 115.36 969,888 +0.13(+0.11%)
Sep 12, 2014 118.51 118.60 114.96 115.23 1,530,670 -3.54(-2.98%)
Sep 11, 2014 119.07 119.19 118.21 118.77 519,063 -0.01(-0.01%)
Sep 10, 2014 120.28 120.28 118.51 118.78 817,023 -1.81(-1.50%)
Sep 09, 2014 121.17 121.52 120.16 120.59 553,404 -0.52(-0.43%)
Sep 08, 2014 121.57 121.90 120.74 121.12 523,264 -0.45(-0.37%)
Sep 05, 2014 119.97 121.63 119.97 121.56 1,011,084 +1.64(+1.37%)
Sep 04, 2014 120.56 120.78 119.23 119.93 618,000 -0.80(-0.66%)
Sep 03, 2014 121.22 121.41 120.08 120.72 483,451 +0.08(+0.07%)
Sep 02, 2014 120.78 120.97 120.20 120.64 572,860 +0.08(+0.07%)
Aug 29, 2014 119.75 120.56 120.56 120.56 719,114 +0.92(+0.76%)
Aug 28, 2014 119.31 119.91 119.31 119.64 498,018 -0.01(-0.01%)
Aug 27, 2014 119.56 119.91 119.15 119.66 364,388 +0.22(+0.19%)
Aug 26, 2014 120.30 120.40 119.29 119.44 585,112 -0.30(-0.25%)
Aug 25, 2014 120.94 120.94 119.47 119.74 668,970 -0.65(-0.54%)
Aug 22, 2014 121.43 121.46 119.93 120.39 615,986 -1.20(-0.99%)
Aug 21, 2014 122.42 122.68 121.56 121.59 486,167 -0.38(-0.32%)
Aug 20, 2014 121.50 122.37 120.78 121.98 757,739 +0.53(+0.44%)
Aug 19, 2014 120.97 121.92 120.86 121.45 447,168 +0.52(+0.43%)
Aug 18, 2014 121.17 121.22 120.55 120.93 714,826 +0.49(+0.41%)
Aug 15, 2014 121.09 121.42 119.78 120.44 728,463 -0.31(-0.26%)
Aug 14, 2014 121.53 121.74 120.05 120.75 874,936 -0.18(-0.15%)
Aug 13, 2014 120.02 121.41 119.64 120.93 649,565 +1.29(+1.08%)
Aug 12, 2014 119.70 120.70 119.41 119.64 722,724 +0.10(+0.08%)
Aug 11, 2014 118.94 120.05 118.94 119.54 658,026 +0.26(+0.22%)
Aug 08, 2014 118.98 119.42 118.08 119.28 689,768 +0.71(+0.60%)
Aug 07, 2014 119.01 119.64 118.38 118.57 622,768 -0.35(-0.30%)
Aug 06, 2014 117.79 119.62 117.75 118.92 1,063,899 +1.16(+0.98%)
Aug 05, 2014 118.37 118.93 117.57 117.77 794,361 -1.11(-0.94%)
Aug 04, 2014 118.82 119.24 117.81 118.88 600,556 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.