Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.22 27.22 26.67 27.16 794,397 +0.11(+0.41%)
Oct 30, 2017 27.78 27.78 26.92 27.05 1,018,718 -0.71(-2.54%)
Oct 27, 2017 27.66 27.76 27.39 27.75 485,520 +0.27(+0.97%)
Oct 26, 2017 27.76 28.03 27.44 27.49 568,494 -0.28(-0.99%)
Oct 25, 2017 28.00 28.03 27.39 27.76 1,380,923 -0.49(-1.74%)
Oct 24, 2017 27.90 28.25 27.51 28.25 831,999 +0.60(+2.18%)
Oct 23, 2017 27.61 27.72 27.19 27.65 1,713,388 +0.10(+0.37%)
Oct 20, 2017 27.54 27.93 27.40 27.55 1,085,468 +0.15(+0.53%)
Oct 19, 2017 27.07 27.50 27.00 27.40 664,769 +0.11(+0.41%)
Oct 18, 2017 27.32 27.57 27.23 27.29 822,862 -0.02(-0.06%)
Oct 17, 2017 27.06 27.38 26.86 27.31 1,275,732 +0.32(+1.18%)
Oct 16, 2017 26.97 27.06 26.79 26.99 536,085 +0.21(+0.80%)
Oct 13, 2017 26.77 26.97 26.54 26.77 622,348 +0.25(+0.94%)
Oct 12, 2017 26.70 26.75 26.47 26.52 477,870 -0.06(-0.23%)
Oct 11, 2017 26.55 26.65 26.45 26.58 251,454 +0.07(+0.26%)
Oct 10, 2017 26.28 26.72 26.28 26.52 566,112 +0.23(+0.88%)
Oct 09, 2017 26.24 26.49 26.24 26.28 493,297 +0.09(+0.33%)
Oct 06, 2017 26.30 26.63 26.18 26.20 464,125 -0.07(-0.26%)
Oct 05, 2017 26.10 26.40 26.07 26.27 758,859 +0.14(+0.53%)
Oct 04, 2017 25.95 26.13 25.79 26.13 290,321 +0.29(+1.13%)
Oct 03, 2017 25.97 26.06 25.79 25.84 656,993 -0.07(-0.27%)
Oct 02, 2017 25.82 26.04 25.78 25.91 568,787 +0.02(+0.07%)
Sep 29, 2017 26.00 26.18 25.81 25.89 595,228 -0.25(-0.95%)
Sep 28, 2017 25.81 26.15 25.64 26.14 853,853 +0.33(+1.27%)
Sep 27, 2017 26.09 26.13 25.76 25.81 894,426 -0.09(-0.37%)
Sep 26, 2017 26.47 26.70 25.73 25.91 758,649 -0.49(-1.86%)
Sep 25, 2017 26.72 27.26 26.29 26.40 1,158,045 -0.31(-1.16%)
Sep 22, 2017 26.10 26.72 26.02 26.71 802,973 +0.62(+2.37%)
Sep 21, 2017 25.81 26.19 25.81 26.09 389,798 +0.21(+0.83%)
Sep 20, 2017 25.78 25.88 25.38 25.87 456,285 +0.07(+0.27%)
Sep 19, 2017 25.89 26.04 25.57 25.80 729,590 -0.05(-0.20%)
Sep 18, 2017 25.59 25.89 25.54 25.85 627,548 +0.37(+1.45%)
Sep 15, 2017 25.21 25.56 25.17 25.48 497,690 +0.17(+0.68%)
Sep 14, 2017 24.51 25.48 24.43 25.31 973,154 +0.71(+2.90%)
Sep 13, 2017 24.80 24.85 24.37 24.60 709,313 -0.31(-1.24%)
Sep 12, 2017 24.94 25.13 24.64 24.91 326,299 +0.06(+0.24%)
Sep 11, 2017 24.74 24.87 24.53 24.85 488,681 +0.38(+1.55%)
Sep 08, 2017 24.55 24.67 24.35 24.47 635,457 -0.06(-0.25%)
Sep 07, 2017 24.52 24.68 24.17 24.53 749,593 -0.05(-0.21%)
Sep 06, 2017 24.72 24.80 24.37 24.58 705,578 -0.03(-0.10%)
Sep 05, 2017 25.26 25.37 24.41 24.61 1,053,922 -0.73(-2.89%)
Sep 01, 2017 25.50 25.75 25.32 25.34 688,567 -0.06(-0.24%)
Aug 31, 2017 25.48 25.50 25.20 25.40 557,738 +0.12(+0.48%)
Aug 30, 2017 24.88 25.34 24.86 25.28 661,518 +0.47(+1.91%)
Aug 29, 2017 24.62 24.88 24.45 24.80 450,505 -0.06(-0.24%)
Aug 28, 2017 25.27 25.29 24.84 24.86 580,549 -0.28(-1.09%)
Aug 25, 2017 25.12 25.36 24.86 25.14 412,727 +0.05(+0.21%)
Aug 24, 2017 25.27 25.87 25.09 25.09 976,653 -0.15(-0.58%)
Aug 23, 2017 25.26 25.37 25.20 25.23 430,028 -0.10(-0.41%)
Aug 22, 2017 24.96 25.52 24.95 25.34 907,330 +0.41(+1.66%)
Aug 21, 2017 25.24 25.43 24.71 24.92 1,500,967 -0.26(-1.02%)
Aug 18, 2017 24.65 25.51 24.42 25.18 1,555,292 +0.30(+1.21%)
Aug 17, 2017 25.82 25.86 24.85 24.88 2,355,203 -1.10(-4.24%)
Aug 16, 2017 26.23 26.45 25.97 25.98 922,935 -0.16(-0.62%)
Aug 15, 2017 25.80 26.35 25.54 26.15 1,658,788 +0.56(+2.18%)
Aug 14, 2017 25.60 25.85 25.32 25.59 1,058,769 +0.31(+1.23%)
Aug 11, 2017 24.96 25.41 24.72 25.28 991,646 -0.09(-0.37%)
Aug 10, 2017 25.66 25.96 25.35 25.37 1,554,948 -0.45(-1.73%)
Aug 09, 2017 25.61 25.87 25.52 25.82 1,281,466 +0.12(+0.47%)
Aug 08, 2017 25.74 25.87 25.59 25.70 3,685,686 -0.03(-0.13%)
Aug 07, 2017 25.03 25.80 24.86 25.73 3,439,226 +0.79(+3.17%)
Aug 04, 2017 24.93 25.08 24.84 24.94 2,177,217 +0.15(+0.59%)
Aug 03, 2017 24.18 25.00 24.08 24.80 1,619,158 +0.59(+2.45%)
Aug 02, 2017 23.61 24.90 23.51 24.20 1,273,802 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.