Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.01 41.27 40.03 40.51 1,371,822 -0.54(-1.32%)
Sep 29, 2020 42.03 42.41 41.04 41.05 949,972 -0.86(-2.05%)
Sep 28, 2020 41.27 42.18 41.02 41.91 1,273,634 +1.43(+3.53%)
Sep 25, 2020 38.74 40.67 38.70 40.48 1,759,937 +1.69(+4.36%)
Sep 24, 2020 39.55 39.69 38.19 38.79 1,849,460 -0.98(-2.46%)
Sep 23, 2020 40.13 40.87 39.76 39.76 823,065 -0.36(-0.90%)
Sep 22, 2020 39.74 40.27 38.95 40.13 1,585,444 +0.57(+1.44%)
Sep 21, 2020 39.38 40.05 38.73 39.55 1,688,248 -0.88(-2.17%)
Sep 18, 2020 40.56 40.79 40.22 40.43 2,385,140 +0.18(+0.45%)
Sep 17, 2020 40.46 40.73 39.43 40.25 1,515,354 -0.96(-2.33%)
Sep 16, 2020 41.23 42.08 40.92 41.21 1,212,138 +0.16(+0.40%)
Sep 15, 2020 41.40 41.81 40.66 41.05 1,020,212 -0.06(-0.15%)
Sep 14, 2020 40.57 41.27 40.41 41.11 2,214,210 +0.62(+1.54%)
Sep 11, 2020 41.01 41.41 40.41 40.49 1,033,535 -0.25(-0.62%)
Sep 10, 2020 41.28 41.93 40.72 40.74 836,291 -0.29(-0.71%)
Sep 09, 2020 40.73 41.41 39.94 41.03 853,463 +0.62(+1.55%)
Sep 08, 2020 40.99 41.24 39.87 40.41 1,456,753 -1.78(-4.23%)
Sep 04, 2020 42.45 42.82 41.16 42.19 777,885 +0.18(+0.43%)
Sep 03, 2020 43.57 43.75 41.75 42.01 1,695,650 -1.86(-4.25%)
Sep 02, 2020 43.66 44.02 42.77 43.87 1,174,037 +0.27(+0.62%)
Sep 01, 2020 42.60 43.66 42.37 43.60 1,204,771 +1.18(+2.77%)
Aug 31, 2020 42.18 42.90 42.18 42.42 873,702 +0.25(+0.60%)
Aug 28, 2020 43.00 43.08 41.46 42.17 1,070,214 -0.64(-1.50%)
Aug 27, 2020 42.44 43.19 42.42 42.81 1,003,525 +0.36(+0.85%)
Aug 26, 2020 41.47 42.93 41.41 42.45 1,144,226 +1.10(+2.65%)
Aug 25, 2020 41.40 41.52 40.68 41.36 1,783,303 +0.12(+0.29%)
Aug 24, 2020 42.61 42.61 40.86 41.24 2,412,836 -1.33(-3.13%)
Aug 21, 2020 42.23 42.93 42.23 42.57 604,874 +0.34(+0.81%)
Aug 20, 2020 42.96 43.06 42.00 42.23 1,044,547 -0.94(-2.18%)
Aug 19, 2020 43.61 43.92 43.14 43.17 889,192 -0.19(-0.44%)
Aug 18, 2020 44.20 44.22 43.31 43.36 927,770 -0.58(-1.32%)
Aug 17, 2020 43.26 44.17 42.97 43.94 1,434,834 +1.05(+2.45%)
Aug 14, 2020 43.33 43.49 42.81 42.89 1,162,431 -0.56(-1.28%)
Aug 13, 2020 42.97 43.84 42.97 43.44 998,009 +0.35(+0.81%)
Aug 12, 2020 43.16 44.30 42.95 43.09 1,015,109 +0.30(+0.69%)
Aug 11, 2020 44.10 44.21 42.49 42.80 1,950,620 -0.90(-2.05%)
Aug 10, 2020 43.70 44.10 43.24 43.69 1,119,680 -0.01(-0.02%)
Aug 07, 2020 43.23 44.16 43.23 43.70 1,252,287 +0.18(+0.41%)
Aug 06, 2020 44.11 44.67 43.06 43.52 1,097,916 -0.73(-1.64%)
Aug 05, 2020 44.11 44.87 44.11 44.25 971,866 +0.30(+0.67%)
Aug 04, 2020 44.19 44.46 43.24 43.95 1,516,606 -0.54(-1.21%)
Aug 03, 2020 44.16 44.87 43.47 44.49 2,117,414 +0.50(+1.14%)
Jul 31, 2020 45.19 45.72 43.14 43.99 2,771,128 -1.29(-2.85%)
Jul 30, 2020 48.05 48.28 44.90 45.28 1,861,523 -3.13(-6.46%)
Jul 29, 2020 47.01 48.53 46.88 48.40 1,010,649 +1.70(+3.64%)
Jul 28, 2020 46.38 47.37 46.22 46.70 698,856 +0.00(+0.00%)
Jul 27, 2020 46.59 46.72 45.91 46.70 800,770 +0.10(+0.21%)
Jul 24, 2020 47.00 47.10 46.31 46.60 440,348 -0.52(-1.10%)
Jul 23, 2020 47.56 48.61 46.83 47.12 895,524 -0.53(-1.11%)
Jul 22, 2020 47.54 48.36 47.36 47.65 577,298 -0.23(-0.49%)
Jul 21, 2020 46.59 47.92 46.27 47.88 1,544,540 +1.64(+3.55%)
Jul 20, 2020 46.40 46.57 45.74 46.25 1,331,513 -0.18(-0.39%)
Jul 17, 2020 46.07 46.65 45.76 46.42 658,904 +0.54(+1.17%)
Jul 16, 2020 46.23 46.33 44.99 45.89 890,691 -0.56(-1.22%)
Jul 15, 2020 46.15 46.65 45.72 46.45 1,169,316 +1.02(+2.25%)
Jul 14, 2020 44.07 45.48 43.88 45.43 944,304 +1.35(+3.07%)
Jul 13, 2020 45.26 45.79 44.01 44.08 1,200,083 -0.80(-1.78%)
Jul 10, 2020 44.84 44.92 43.72 44.87 972,450 +0.17(+0.38%)
Jul 09, 2020 44.98 44.98 42.38 44.70 2,748,167 -0.40(-0.89%)
Jul 08, 2020 43.95 45.17 43.95 45.11 1,532,152 +1.19(+2.71%)
Jul 07, 2020 44.47 44.87 43.84 43.92 1,299,528 -1.00(-2.23%)
Jul 06, 2020 45.87 46.23 44.83 44.92 1,054,043 +0.21(+0.46%)
Jul 02, 2020 45.80 45.96 44.14 44.71 2,435,480 -0.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.