Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2022 23.09 0 +0.01(+0.04%)
Nov 11, 2022 23.10 23.10 23.06 23.08 857,975 +0.00(+0.00%)
Nov 10, 2022 23.08 23.10 23.07 23.08 350,064 +0.02(+0.09%)
Nov 09, 2022 23.06 23.08 23.06 23.06 220,705 +0.00(+0.00%)
Nov 08, 2022 23.07 23.08 23.06 23.06 250,621 +0.00(+0.00%)
Nov 07, 2022 23.08 23.09 23.05 23.06 501,025 -0.02(-0.09%)
Nov 04, 2022 23.07 23.09 23.04 23.08 535,964 +0.02(+0.09%)
Nov 03, 2022 23.04 23.08 23.04 23.06 325,662 +0.03(+0.13%)
Nov 02, 2022 23.05 23.09 23.03 23.03 615,265 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.