Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

6.735 -0.075 (-1.10%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.450 8.530 8.210 8.210 258,864 -0.18(-2.15%)
Nov 27, 2013 8.100 8.600 8.100 8.390 677,914 +0.24(+2.94%)
Nov 26, 2013 7.760 8.470 7.730 8.150 1,391,242 +0.43(+5.57%)
Nov 25, 2013 7.370 7.890 7.310 7.720 894,220 +0.23(+3.07%)
Nov 22, 2013 7.960 7.980 7.450 7.490 1,239,159 -0.37(-4.71%)
Nov 21, 2013 8.290 8.290 7.810 7.860 729,310 -0.11(-1.38%)
Nov 20, 2013 8.690 8.908 7.930 7.970 777,217 -0.75(-8.60%)
Nov 19, 2013 9.000 9.100 8.680 8.720 671,886 -0.28(-3.11%)
Nov 18, 2013 9.250 9.500 8.890 9.000 723,215 -0.13(-1.42%)
Nov 15, 2013 9.000 9.600 8.820 9.130 1,987,579 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.