Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.17 36.68 36.00 36.28 1,948,758 +0.24(+0.67%)
Mar 30, 2022 35.96 36.40 35.74 36.04 1,487,846 -0.39(-1.07%)
Mar 29, 2022 36.34 36.83 35.77 36.43 2,127,279 +0.61(+1.70%)
Mar 28, 2022 35.46 36.52 35.15 35.82 1,741,889 +0.41(+1.16%)
Mar 25, 2022 35.80 35.80 34.90 35.41 1,952,220 -0.33(-0.92%)
Mar 24, 2022 34.25 35.75 34.21 35.74 2,169,968 +1.53(+4.47%)
Mar 23, 2022 33.77 35.09 33.43 34.21 1,712,042 -0.11(-0.32%)
Mar 22, 2022 33.55 34.57 33.55 34.32 1,935,696 +0.70(+2.08%)
Mar 21, 2022 33.60 34.16 32.95 33.62 2,300,500 -0.11(-0.33%)
Mar 18, 2022 32.74 33.80 32.39 33.73 3,794,524 +0.85(+2.59%)
Mar 17, 2022 31.91 32.90 31.59 32.88 2,529,002 +1.06(+3.33%)
Mar 16, 2022 31.37 31.88 30.83 31.82 2,455,385 +1.01(+3.28%)
Mar 15, 2022 30.27 31.08 30.00 30.81 2,122,485 +0.63(+2.09%)
Mar 14, 2022 29.81 31.22 29.59 30.18 2,825,360 +0.11(+0.37%)
Mar 11, 2022 30.86 30.88 29.83 30.07 2,834,392 -0.57(-1.86%)
Mar 10, 2022 30.46 31.14 29.91 30.64 2,087,697 -0.28(-0.91%)
Mar 09, 2022 30.56 31.93 30.06 30.92 2,447,948 +0.67(+2.21%)
Mar 08, 2022 30.10 31.08 30.00 30.25 2,590,901 -0.01(-0.03%)
Mar 07, 2022 30.94 31.32 30.08 30.26 3,140,331 -0.48(-1.56%)
Mar 04, 2022 30.62 31.26 30.35 30.74 2,439,171 +0.11(+0.36%)
Mar 03, 2022 31.83 32.17 30.50 30.63 2,704,218 -1.24(-3.89%)
Mar 02, 2022 31.11 32.09 30.84 31.87 2,528,987 +0.53(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.