Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 19.46 20.08 19.32 19.68 1,741,130 +0.61(+3.20%)
Aug 30, 2022 20.00 20.19 19.07 19.07 1,474,203 -0.64(-3.25%)
Aug 29, 2022 19.09 19.93 19.08 19.71 1,588,575 +0.37(+1.91%)
Aug 26, 2022 20.49 20.55 19.15 19.34 1,140,436 -1.03(-5.06%)
Aug 25, 2022 20.48 20.58 19.81 20.37 1,051,078 +0.13(+0.64%)
Aug 24, 2022 19.73 20.60 19.60 20.24 1,621,377 +0.58(+2.95%)
Aug 23, 2022 19.70 20.07 19.59 19.66 1,331,025 +0.02(+0.10%)
Aug 22, 2022 20.76 20.84 19.57 19.64 1,610,370 -1.51(-7.14%)
Aug 19, 2022 20.83 21.27 20.38 21.15 1,874,596 -0.03(-0.14%)
Aug 18, 2022 20.68 21.21 20.37 21.18 1,601,827 +0.41(+1.97%)
Aug 17, 2022 21.47 21.75 20.72 20.77 2,428,139 -1.18(-5.38%)
Aug 16, 2022 22.31 22.42 21.76 21.95 1,244,263 -0.60(-2.66%)
Aug 15, 2022 22.42 22.80 22.23 22.55 1,257,125 -0.05(-0.22%)
Aug 12, 2022 22.29 22.70 22.18 22.60 852,832 +0.51(+2.31%)
Aug 11, 2022 23.07 23.37 22.06 22.09 1,189,397 -0.85(-3.71%)
Aug 10, 2022 22.14 22.94 22.09 22.94 1,274,672 +1.38(+6.40%)
Aug 09, 2022 22.14 22.41 21.37 21.56 1,340,013 -0.88(-3.92%)
Aug 08, 2022 23.69 23.92 22.44 22.44 2,375,267 -1.15(-4.87%)
Aug 05, 2022 23.48 23.86 22.69 23.59 2,901,910 +1.96(+9.06%)
Aug 04, 2022 22.13 22.19 21.28 21.63 2,114,789 -0.52(-2.35%)
Aug 03, 2022 21.54 22.20 20.83 22.15 2,287,772 +0.77(+3.60%)
Aug 02, 2022 20.90 21.75 20.90 21.38 1,524,481 +0.24(+1.14%)
Aug 01, 2022 21.50 21.68 20.87 21.14 2,490,277 -0.16(-0.75%)
Jul 29, 2022 21.12 21.37 20.61 21.30 1,257,014 +0.25(+1.19%)
Jul 28, 2022 20.34 21.09 20.03 21.05 1,213,787 +0.15(+0.72%)
Jul 27, 2022 20.19 21.00 19.93 20.90 2,460,272 +1.17(+5.93%)
Jul 26, 2022 20.19 20.39 19.71 19.73 1,051,183 -0.66(-3.24%)
Jul 25, 2022 20.50 20.57 19.85 20.39 1,354,974 -0.08(-0.39%)
Jul 22, 2022 21.06 21.09 20.30 20.47 1,216,240 -0.64(-3.03%)
Jul 21, 2022 20.12 21.11 19.96 21.11 1,663,439 +0.77(+3.79%)
Jul 20, 2022 19.75 20.41 19.60 20.34 1,999,124 +0.76(+3.88%)
Jul 19, 2022 19.50 19.93 19.27 19.58 2,182,125 -0.17(-0.86%)
Jul 18, 2022 19.50 20.31 19.49 19.75 2,129,306 +0.33(+1.70%)
Jul 15, 2022 18.74 19.43 18.55 19.42 1,550,126 +1.06(+5.77%)
Jul 14, 2022 18.52 18.61 17.81 18.36 1,183,749 -0.18(-0.97%)
Jul 13, 2022 17.92 18.68 17.72 18.54 1,375,469 +0.16(+0.87%)
Jul 12, 2022 17.61 18.45 17.61 18.38 1,957,973 +0.81(+4.61%)
Jul 11, 2022 19.20 19.31 17.43 17.57 2,169,860 -1.80(-9.29%)
Jul 08, 2022 18.73 19.46 18.50 19.37 2,674,099 +0.43(+2.27%)
Jul 07, 2022 18.96 19.25 18.44 18.94 3,212,868 +0.08(+0.42%)
Jul 06, 2022 19.29 19.39 18.54 18.86 1,599,038 -0.32(-1.67%)
Jul 05, 2022 18.71 19.20 17.98 19.18 2,374,397 +0.03(+0.16%)
Jul 01, 2022 19.00 19.56 18.78 19.15 3,005,914 +0.37(+1.97%)
Jun 30, 2022 18.05 18.84 17.52 18.78 2,884,287 +0.50(+2.74%)
Jun 29, 2022 17.81 18.32 17.68 18.28 1,806,678 -0.07(-0.38%)
Jun 28, 2022 19.52 19.79 18.33 18.35 2,027,759 -1.08(-5.56%)
Jun 27, 2022 19.45 19.75 18.72 19.43 2,111,489 +0.04(+0.21%)
Jun 24, 2022 19.24 20.01 19.15 19.39 15,989,665 +0.22(+1.15%)
Jun 23, 2022 18.56 19.25 18.44 19.17 2,842,763 +0.68(+3.68%)
Jun 22, 2022 18.27 18.89 18.23 18.49 3,322,844 +0.04(+0.22%)
Jun 21, 2022 19.12 19.55 18.43 18.45 3,795,754 -0.70(-3.66%)
Jun 17, 2022 17.31 19.16 17.31 19.15 3,466,376 +2.13(+12.51%)
Jun 16, 2022 17.91 17.93 16.72 17.02 2,519,064 -1.57(-8.45%)
Jun 15, 2022 17.71 18.95 17.71 18.59 2,383,789 +1.06(+6.05%)
Jun 14, 2022 17.32 17.75 17.06 17.53 2,608,296 +0.24(+1.39%)
Jun 13, 2022 18.06 18.53 17.13 17.29 2,596,782 -1.66(-8.76%)
Jun 10, 2022 19.28 19.33 18.78 18.95 1,608,058 -0.79(-4.00%)
Jun 09, 2022 20.29 20.42 19.70 19.74 1,722,264 -0.81(-3.94%)
Jun 08, 2022 20.62 21.19 20.34 20.55 1,847,851 +0.08(+0.39%)
Jun 07, 2022 20.60 20.94 20.21 20.47 2,264,380 -0.42(-2.01%)
Jun 06, 2022 21.47 21.79 20.72 20.89 2,754,387 -0.25(-1.18%)
Jun 03, 2022 21.47 21.85 20.52 21.14 4,093,250 +0.72(+3.53%)
Jun 02, 2022 18.78 20.48 18.78 20.42 2,702,101 +1.68(+8.96%)
Jun 01, 2022 19.39 19.65 18.59 18.74 2,252,281 -0.72(-3.70%)
May 31, 2022 19.38 19.69 19.07 19.46 2,052,212 +0.12(+0.62%)
May 27, 2022 18.83 19.37 18.75 19.34 1,652,072 +0.71(+3.81%)
May 26, 2022 18.37 18.78 18.23 18.63 2,806,818 +0.46(+2.53%)
May 25, 2022 17.96 18.45 17.88 18.17 2,458,229 +0.19(+1.06%)
May 24, 2022 18.39 18.39 17.56 17.98 2,073,550 -0.44(-2.39%)
May 23, 2022 18.61 18.70 17.91 18.42 2,511,804 -0.18(-0.97%)
May 20, 2022 19.47 19.53 18.16 18.60 2,159,770 -0.64(-3.33%)
May 19, 2022 18.48 19.65 18.32 19.24 3,084,777 +0.73(+3.94%)
May 18, 2022 18.84 19.13 18.18 18.51 2,623,601 -0.74(-3.84%)
May 17, 2022 18.80 19.39 18.59 19.25 3,158,269 +0.52(+2.78%)
May 16, 2022 18.29 20.41 17.30 18.73 8,158,669 +0.53(+2.91%)
May 13, 2022 17.77 18.26 17.58 18.20 3,263,967 +0.50(+2.82%)
May 12, 2022 16.25 18.14 16.17 17.70 4,254,365 +1.24(+7.53%)
May 11, 2022 17.97 18.15 16.26 16.46 4,150,829 -1.27(-7.16%)
May 10, 2022 17.82 18.08 16.64 17.73 4,338,977 +0.23(+1.31%)
May 09, 2022 18.33 18.74 17.43 17.50 4,318,172 -1.15(-6.17%)
May 06, 2022 19.68 19.89 18.38 18.65 5,689,170 -0.86(-4.41%)
May 05, 2022 20.09 21.08 18.89 19.51 8,643,385 -0.88(-4.32%)
May 04, 2022 17.60 20.50 17.40 20.39 22,971,578 +2.97(+17.05%)
May 03, 2022 15.73 18.18 15.66 17.42 50,803,728 -7.56(-30.26%)
May 02, 2022 24.61 25.45 24.06 24.98 6,770,136 +0.24(+0.97%)
Apr 29, 2022 25.55 26.46 24.62 24.74 2,404,508 -0.96(-3.74%)
Apr 28, 2022 25.49 26.05 24.81 25.70 1,730,742 +0.45(+1.78%)
Apr 27, 2022 25.89 26.93 25.15 25.25 2,694,655 -0.65(-2.51%)
Apr 26, 2022 26.90 27.11 25.54 25.90 2,283,915 -1.42(-5.20%)
Apr 25, 2022 26.47 27.37 26.19 27.32 2,202,217 +0.58(+2.17%)
Apr 22, 2022 27.88 28.26 26.55 26.74 2,312,151 -1.25(-4.47%)
Apr 21, 2022 30.22 30.58 27.89 27.99 2,540,384 -1.67(-5.63%)
Apr 20, 2022 32.06 32.09 29.63 29.66 3,043,028 -2.52(-7.83%)
Apr 19, 2022 31.44 32.65 31.44 32.18 1,445,254 +0.67(+2.13%)
Apr 18, 2022 32.16 32.47 31.47 31.51 2,508,218 -0.85(-2.63%)
Apr 14, 2022 32.68 32.94 31.89 32.36 1,346,768 -0.14(-0.43%)
Apr 13, 2022 32.28 33.21 32.13 32.50 2,138,844 +0.18(+0.56%)
Apr 12, 2022 33.21 34.83 32.08 32.32 4,420,247 -2.97(-8.42%)
Apr 11, 2022 34.69 36.03 34.45 35.29 1,413,272 +0.09(+0.26%)
Apr 08, 2022 34.95 35.67 34.80 35.20 1,409,191 -0.06(-0.17%)
Apr 07, 2022 35.45 36.30 34.80 35.26 1,808,239 -0.31(-0.87%)
Apr 06, 2022 35.68 36.14 34.73 35.57 2,167,761 -0.64(-1.77%)
Apr 05, 2022 37.11 37.64 36.15 36.21 1,787,500 -0.82(-2.21%)
Apr 04, 2022 36.74 37.18 36.31 37.03 1,937,651 +0.51(+1.40%)
Apr 01, 2022 36.56 37.07 36.31 36.52 1,868,251 +0.24(+0.66%)
Mar 31, 2022 36.17 36.68 36.00 36.28 1,948,758 +0.24(+0.67%)
Mar 30, 2022 35.96 36.40 35.74 36.04 1,487,846 -0.39(-1.07%)
Mar 29, 2022 36.34 36.83 35.77 36.43 2,127,279 +0.61(+1.70%)
Mar 28, 2022 35.46 36.52 35.15 35.82 1,741,889 +0.41(+1.16%)
Mar 25, 2022 35.80 35.80 34.90 35.41 1,952,220 -0.33(-0.92%)
Mar 24, 2022 34.25 35.75 34.21 35.74 2,169,968 +1.53(+4.47%)
Mar 23, 2022 33.77 35.09 33.43 34.21 1,712,042 -0.11(-0.32%)
Mar 22, 2022 33.55 34.57 33.55 34.32 1,935,696 +0.70(+2.08%)
Mar 21, 2022 33.60 34.16 32.95 33.62 2,300,500 -0.11(-0.33%)
Mar 18, 2022 32.74 33.80 32.39 33.73 3,794,524 +0.85(+2.59%)
Mar 17, 2022 31.91 32.90 31.59 32.88 2,529,002 +1.06(+3.33%)
Mar 16, 2022 31.37 31.88 30.83 31.82 2,455,385 +1.01(+3.28%)
Mar 15, 2022 30.27 31.08 30.00 30.81 2,122,485 +0.63(+2.09%)
Mar 14, 2022 29.81 31.22 29.59 30.18 2,825,360 +0.11(+0.37%)
Mar 11, 2022 30.86 30.88 29.83 30.07 2,834,392 -0.57(-1.86%)
Mar 10, 2022 30.46 31.14 29.91 30.64 2,087,697 -0.28(-0.91%)
Mar 09, 2022 30.56 31.93 30.06 30.92 2,447,948 +0.67(+2.21%)
Mar 08, 2022 30.10 31.08 30.00 30.25 2,590,901 -0.01(-0.03%)
Mar 07, 2022 30.94 31.32 30.08 30.26 3,140,331 -0.48(-1.56%)
Mar 04, 2022 30.62 31.26 30.35 30.74 2,439,171 +0.11(+0.36%)
Mar 03, 2022 31.83 32.17 30.50 30.63 2,704,218 -1.24(-3.89%)
Mar 02, 2022 31.11 32.09 30.84 31.87 2,528,987 +0.53(+1.69%)
Mar 01, 2022 31.05 32.23 30.97 31.34 2,294,751 +0.07(+0.22%)
Feb 28, 2022 30.70 31.60 30.48 31.27 2,951,405 +0.26(+0.84%)
Feb 25, 2022 30.50 31.02 30.12 31.01 3,117,732 +0.32(+1.04%)
Feb 24, 2022 27.87 30.85 27.81 30.69 4,123,912 +1.57(+5.39%)
Feb 23, 2022 28.80 29.97 28.58 29.12 3,664,089 +1.09(+3.89%)
Feb 22, 2022 27.86 28.75 27.58 28.03 2,036,917 -0.26(-0.92%)
Feb 18, 2022 28.29 0 -0.63(-2.18%)
Feb 17, 2022 29.74 29.80 28.81 28.92 1,924,585 -1.00(-3.34%)
Feb 16, 2022 30.30 30.49 29.55 29.92 2,515,765 -0.85(-2.76%)
Feb 15, 2022 30.87 31.40 30.59 30.77 2,340,839 +0.33(+1.08%)
Feb 14, 2022 30.45 31.44 30.25 30.44 2,847,742 -0.29(-0.94%)
Feb 11, 2022 31.73 32.30 30.40 30.73 2,846,317 -0.87(-2.75%)
Feb 10, 2022 32.32 32.97 31.34 31.60 4,503,140 -1.41(-4.27%)
Feb 09, 2022 31.09 33.09 30.83 33.01 7,842,991 +1.38(+4.36%)
Feb 08, 2022 28.87 31.90 27.75 31.63 20,993,140 +4.36(+15.99%)
Feb 07, 2022 26.34 27.68 26.26 27.27 9,306,035 +0.96(+3.65%)
Feb 04, 2022 25.06 26.46 24.72 26.31 3,308,726 +1.39(+5.58%)
Feb 03, 2022 25.55 24.86 24.92 2,823,298 -1.13(-4.34%)
Feb 02, 2022 27.64 27.64 25.93 26.05 2,039,523 -1.16(-4.26%)
Feb 01, 2022 26.72 27.22 26.01 27.21 3,285,074 +0.74(+2.80%)
Jan 31, 2022 24.62 26.50 26.47 4,039,817 +2.10(+8.62%)
Jan 28, 2022 24.17 24.42 23.23 24.37 4,265,660 +0.24(+0.99%)
Jan 27, 2022 24.37 25.07 23.89 24.13 2,903,787 -0.23(-0.94%)
Jan 26, 2022 25.84 26.24 24.36 24.36 4,474,786 -0.87(-3.45%)
Jan 25, 2022 26.20 26.90 25.15 25.23 4,597,427 -1.42(-5.33%)
Jan 24, 2022 25.60 26.68 24.99 26.65 7,255,733 +0.44(+1.68%)
Jan 21, 2022 26.44 27.13 25.78 26.21 4,955,461 -0.63(-2.35%)
Jan 20, 2022 28.06 28.56 26.75 26.84 5,120,386 -0.95(-3.42%)
Jan 19, 2022 27.61 28.41 27.28 27.79 3,255,063 +0.28(+1.02%)
Jan 18, 2022 28.80 29.06 27.38 27.51 3,331,717 -1.43(-4.94%)
Jan 14, 2022 28.94 0 -0.25(-0.86%)
Jan 13, 2022 30.60 30.69 29.09 29.19 3,916,930 +0.16(+0.55%)
Jan 12, 2022 29.78 30.30 28.87 29.03 5,133,931 -0.56(-1.89%)
Jan 11, 2022 29.37 30.45 29.30 29.59 4,246,018 +0.31(+1.06%)
Jan 10, 2022 29.12 29.42 27.87 29.28 3,076,970 -0.27(-0.91%)
Jan 07, 2022 29.41 30.58 29.27 29.55 2,597,978 +0.06(+0.20%)
Jan 06, 2022 28.91 30.60 28.82 29.49 3,181,614 +0.50(+1.72%)
Jan 05, 2022 30.12 30.98 28.75 28.99 4,685,883 -0.67(-2.26%)
Jan 04, 2022 30.59 31.08 29.27 29.66 5,244,031 -1.46(-4.69%)
Jan 03, 2022 30.81 31.32 30.09 31.12 2,617,015 +0.42(+1.37%)
Dec 31, 2021 30.33 31.31 30.33 30.70 3,593,570 +0.18(+0.59%)
Dec 30, 2021 29.29 30.66 29.16 30.52 2,601,710 +1.24(+4.23%)
Dec 29, 2021 29.39 29.54 28.81 29.28 3,075,466 -0.11(-0.37%)
Dec 28, 2021 30.26 30.32 29.33 29.39 2,717,241 -0.89(-2.94%)
Dec 27, 2021 30.26 30.91 30.14 30.28 2,304,934 -0.27(-0.88%)
Dec 23, 2021 30.35 30.77 29.70 30.55 2,655,372 +0.19(+0.63%)
Dec 22, 2021 30.30 31.41 30.12 30.36 3,432,370 -0.04(-0.13%)
Dec 21, 2021 29.44 30.69 29.44 30.40 2,565,578 +0.74(+2.49%)
Dec 20, 2021 29.18 30.68 28.85 29.66 5,167,149 +0.20(+0.68%)
Dec 17, 2021 27.45 29.66 26.96 29.46 5,093,339 +1.77(+6.39%)
Dec 16, 2021 28.23 28.39 27.37 27.69 3,190,275 -0.20(-0.72%)
Dec 15, 2021 27.20 28.10 26.72 27.89 2,833,442 +0.42(+1.53%)
Dec 14, 2021 27.50 28.49 27.31 27.47 4,625,790 -0.45(-1.61%)
Dec 13, 2021 27.72 28.34 27.09 27.92 3,882,972 +0.35(+1.27%)
Dec 10, 2021 27.91 28.53 27.25 27.57 2,743,637 -0.43(-1.54%)
Dec 09, 2021 28.47 29.22 27.90 28.00 3,342,835 -0.71(-2.47%)
Dec 08, 2021 28.22 28.93 27.90 28.71 7,695,837 +0.52(+1.84%)
Dec 07, 2021 29.59 30.17 28.13 28.19 6,428,845 -1.24(-4.21%)
Dec 06, 2021 28.66 29.93 27.79 29.43 6,962,627 +0.87(+3.05%)
Dec 03, 2021 28.89 28.89 27.78 28.56 5,982,951 -0.39(-1.35%)
Dec 02, 2021 28.09 29.04 27.74 28.95 6,740,431 +1.51(+5.50%)
Dec 01, 2021 28.11 29.43 27.35 27.44 9,896,867 -0.41(-1.47%)
Nov 30, 2021 26.10 27.86 26.05 27.85 9,343,038 +2.15(+8.37%)
Nov 29, 2021 25.60 26.81 25.30 25.70 5,516,322 +0.71(+2.84%)
Nov 26, 2021 25.74 26.38 24.90 24.99 3,440,413 -0.26(-1.03%)
Nov 24, 2021 24.79 25.82 24.25 25.25 4,622,801 +0.23(+0.92%)
Nov 23, 2021 25.54 26.03 24.86 25.02 5,096,258 -0.52(-2.04%)
Nov 22, 2021 26.50 26.50 25.50 25.54 4,305,512 -0.99(-3.73%)
Nov 19, 2021 27.02 27.44 26.30 26.53 4,305,742 -0.53(-1.96%)
Nov 18, 2021 28.40 27.11 26.84 27.06 6,427,399 -1.54(-5.38%)
Nov 17, 2021 29.66 30.28 28.56 28.60 6,520,570 -1.09(-3.67%)
Nov 16, 2021 29.29 29.73 28.97 29.69 4,265,532 +0.38(+1.30%)
Nov 15, 2021 29.35 29.49 28.91 29.31 4,996,001 -0.11(-0.37%)
Nov 12, 2021 29.68 29.75 29.21 29.42 3,916,607 -0.22(-0.74%)
Nov 11, 2021 30.20 30.54 29.35 29.64 4,918,283 -0.01(-0.03%)
Nov 10, 2021 29.89 29.65 5,884,707 -0.40(-1.33%)
Nov 09, 2021 30.70 30.72 29.65 30.05 6,331,428 -0.73(-2.37%)
Nov 08, 2021 30.84 31.45 30.37 30.78 9,413,684 +0.14(+0.46%)
Nov 05, 2021 31.64 32.17 30.59 30.64 9,045,168 -0.99(-3.13%)
Nov 04, 2021 34.25 34.34 31.09 31.63 16,348,976 -2.45(-7.19%)
Nov 03, 2021 32.07 34.88 32.00 34.08 22,922,286 +1.96(+6.10%)
Nov 02, 2021 39.34 39.34 31.98 32.12 77,163,192 -30.64(-48.82%)
Nov 01, 2021 59.59 63.12 60.99 62.76 7,061,482 +3.32(+5.59%)
Oct 29, 2021 58.35 59.70 57.72 59.44 1,852,438 +1.35(+2.32%)
Oct 28, 2021 58.10 59.07 57.25 58.09 1,447,003 -0.19(-0.33%)
Oct 27, 2021 59.03 60.14 57.71 58.28 1,521,924 -0.75(-1.27%)
Oct 26, 2021 59.29 59.03 2,330,355 +0.25(+0.43%)
Oct 25, 2021 59.93 60.43 58.78 58.78 2,895,881 -1.08(-1.80%)
Oct 22, 2021 60.93 61.55 59.69 59.86 1,698,587 -1.56(-2.54%)
Oct 21, 2021 61.57 62.94 61.25 61.42 1,706,233 -0.11(-0.18%)
Oct 20, 2021 63.39 63.42 61.30 61.53 2,053,940 -1.27(-2.02%)
Oct 19, 2021 62.86 65.09 62.38 62.80 2,093,282 +0.46(+0.74%)
Oct 18, 2021 61.37 63.57 61.36 62.34 1,710,534 +1.06(+1.73%)
Oct 15, 2021 62.08 62.83 60.57 61.28 2,834,126 -0.80(-1.29%)
Oct 14, 2021 63.95 64.45 61.93 62.08 2,135,895 -1.42(-2.24%)
Oct 13, 2021 63.47 65.22 63.03 63.50 2,308,828 +0.90(+1.44%)
Oct 12, 2021 62.46 63.86 62.18 62.60 1,605,762 +0.32(+0.51%)
Oct 11, 2021 63.11 64.19 62.21 62.28 2,191,580 -1.39(-2.18%)
Oct 08, 2021 66.55 66.60 62.34 63.67 3,062,019 -2.75(-4.14%)
Oct 07, 2021 68.50 68.89 66.27 66.42 2,854,566 -3.18(-4.57%)
Oct 06, 2021 69.62 70.59 69.39 69.60 694,614 -0.36(-0.51%)
Oct 05, 2021 69.48 71.31 69.25 69.96 1,071,301 +0.89(+1.29%)
Oct 04, 2021 68.35 69.19 66.81 69.07 2,172,425 +0.45(+0.66%)
Oct 01, 2021 68.23 69.05 67.09 68.62 1,484,741 +0.60(+0.88%)
Sep 30, 2021 67.96 68.79 67.42 68.02 1,539,470 +0.06(+0.09%)
Sep 29, 2021 70.09 70.39 67.82 67.96 1,397,361 -1.69(-2.43%)
Sep 28, 2021 70.97 71.41 69.49 69.65 1,396,848 -2.45(-3.40%)
Sep 27, 2021 72.03 72.85 70.28 72.10 1,435,860 -0.75(-1.03%)
Sep 24, 2021 73.66 73.67 72.40 72.85 1,033,651 -0.90(-1.22%)
Sep 23, 2021 73.59 74.59 73.05 73.75 899,736 +0.17(+0.23%)
Sep 22, 2021 73.98 74.91 73.02 73.58 881,785 -0.89(-1.20%)
Sep 21, 2021 73.99 75.56 73.97 74.47 1,189,109 +0.50(+0.68%)
Sep 20, 2021 76.83 77.22 73.16 73.97 2,497,739 -4.28(-5.47%)
Sep 17, 2021 76.75 78.89 76.75 78.25 2,469,180 +2.64(+3.49%)
Sep 16, 2021 74.50 75.88 73.72 75.61 1,686,759 +1.46(+1.97%)
Sep 15, 2021 75.37 75.37 72.65 74.15 2,962,157 -1.41(-1.87%)
Sep 14, 2021 77.06 77.33 74.48 75.56 2,071,114 -1.44(-1.87%)
Sep 13, 2021 78.19 78.27 76.08 77.00 1,353,951 -1.54(-1.96%)
Sep 10, 2021 80.14 80.62 78.52 78.54 863,289 -1.29(-1.62%)
Sep 09, 2021 79.41 80.91 79.41 79.83 737,160 -0.09(-0.11%)
Sep 08, 2021 81.67 81.67 79.20 79.92 1,432,023 -1.94(-2.37%)
Sep 07, 2021 86.70 87.00 81.72 81.86 2,035,060 -4.76(-5.50%)
Sep 03, 2021 84.16 87.13 83.60 86.62 1,453,719 +2.39(+2.84%)
Sep 02, 2021 83.73 85.49 83.00 84.23 784,103 +0.90(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.