Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2021 59.89 59.89 59.89 0 -1.16(-1.90%)
Jun 11, 2021 60.83 61.53 60.10 61.05 9,947,291 -0.09(-0.15%)
Jun 10, 2021 62.53 64.02 60.60 61.14 6,806,698 -1.14(-1.83%)
Jun 09, 2021 63.24 63.48 62.05 62.28 2,092,645 +0.29(+0.47%)
Jun 08, 2021 62.22 62.78 61.66 61.99 801,915 +1.75(+2.91%)
Jun 07, 2021 59.94 60.60 59.75 60.24 729,471 -0.01(-0.02%)
Jun 04, 2021 59.95 60.83 59.87 60.25 395,711 +1.41(+2.40%)
Jun 03, 2021 59.77 59.89 58.78 58.84 535,191 -1.50(-2.49%)
Jun 02, 2021 59.62 60.60 59.02 60.34 1,614,817 -0.84(-1.37%)
Jun 01, 2021 60.67 61.43 60.34 61.18 1,470,498 +1.07(+1.78%)
May 28, 2021 60.68 60.68 59.79 60.11 717,501 -0.10(-0.17%)
May 27, 2021 59.65 60.82 59.27 60.21 638,283 -0.50(-0.82%)
May 26, 2021 61.15 61.38 60.50 60.71 1,008,331 +0.11(+0.18%)
May 25, 2021 60.10 60.94 59.99 60.60 1,217,415 +2.17(+3.71%)
May 24, 2021 57.80 58.51 57.57 58.43 817,998 +0.40(+0.69%)
May 21, 2021 59.13 59.24 57.97 58.03 1,342,455 -0.97(-1.64%)
May 20, 2021 58.90 59.74 58.43 59.00 999,251 +1.50(+2.61%)
May 19, 2021 57.47 58.10 57.13 57.50 1,464,670 -1.35(-2.29%)
May 18, 2021 58.80 59.55 58.44 58.85 1,189,257 +1.35(+2.35%)
May 17, 2021 58.29 58.31 57.02 57.50 510,049 -1.05(-1.79%)
May 14, 2021 57.54 58.68 57.01 58.55 1,414,047 +1.81(+3.19%)
May 13, 2021 58.05 58.91 56.36 56.74 1,546,849 -1.60(-2.74%)
May 12, 2021 60.52 60.74 57.83 58.34 1,516,402 -5.91(-9.20%)
May 11, 2021 63.66 64.60 63.20 64.25 1,370,821 -0.60(-0.93%)
May 10, 2021 64.22 65.25 63.81 64.85 1,103,914 -0.56(-0.86%)
May 07, 2021 65.69 66.19 65.24 65.41 665,903 +1.16(+1.81%)
May 06, 2021 65.56 65.87 63.73 64.25 1,249,376 -1.48(-2.25%)
May 05, 2021 66.07 66.89 65.58 65.73 770,173 -0.23(-0.35%)
May 04, 2021 67.28 67.64 65.56 65.96 1,615,503 -2.88(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.