Skip to main content

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

28.68 +0.40 (+1.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.03 28.26 28.00 28.01 130,051 -0.16(-0.57%)
Jul 28, 2022 28.33 28.40 28.12 28.18 427,686 -0.31(-1.10%)
Jul 27, 2022 28.72 28.74 28.41 28.49 140,223 -0.30(-1.06%)
Jul 26, 2022 28.56 28.80 28.56 28.80 120,817 +0.26(+0.91%)
Jul 25, 2022 28.46 28.59 28.40 28.54 326,517 +0.13(+0.47%)
Jul 22, 2022 28.46 28.50 28.26 28.40 214,353 -0.29(-1.00%)
Jul 21, 2022 29.09 29.09 28.66 28.69 185,325 -0.42(-1.45%)
Jul 20, 2022 29.06 29.14 28.94 29.11 472,131 +0.13(+0.46%)
Jul 19, 2022 29.21 29.21 28.88 28.97 230,532 -0.25(-0.86%)
Jul 18, 2022 29.23 29.23 28.97 29.23 439,765 +0.19(+0.65%)
Jul 15, 2022 29.24 29.26 28.99 29.04 131,689 -0.22(-0.77%)
Jul 14, 2022 29.23 29.32 28.92 29.26 351,459 +0.22(+0.74%)
Jul 13, 2022 29.09 29.15 28.83 29.05 201,795 +0.17(+0.59%)
Jul 12, 2022 29.17 29.24 28.79 28.88 227,931 -0.30(-1.01%)
Jul 11, 2022 29.06 29.32 29.06 29.17 268,633 +0.20(+0.68%)
Jul 08, 2022 28.90 29.10 28.80 28.97 168,541 +0.09(+0.31%)
Jul 07, 2022 28.71 28.89 28.71 28.88 565,436 +0.09(+0.31%)
Jul 06, 2022 28.87 28.90 28.20 28.80 572,204 +0.03(+0.09%)
Jul 05, 2022 28.93 29.04 28.60 28.77 1,850,046 -0.07(-0.25%)
Jul 01, 2022 29.02 29.06 28.74 28.84 254,800 -0.22(-0.74%)
Jun 30, 2022 29.30 29.32 28.83 29.06 191,816 -0.23(-0.80%)
Jun 29, 2022 29.37 29.49 29.09 29.29 249,547 +0.13(+0.46%)
Jun 28, 2022 28.89 29.76 28.89 29.15 323,360 +0.26(+0.90%)
Jun 27, 2022 28.80 29.02 28.74 28.89 164,714 +0.20(+0.69%)
Jun 24, 2022 28.80 28.82 28.60 28.70 127,262 -0.06(-0.22%)
Jun 23, 2022 28.97 29.05 28.62 28.76 1,291,855 -0.31(-1.08%)
Jun 22, 2022 29.32 29.32 28.90 29.07 316,005 -0.49(-1.67%)
Jun 21, 2022 29.52 29.75 29.39 29.57 479,044 +0.29(+0.98%)
Jun 17, 2022 29.40 29.65 29.23 29.28 418,353 +0.02(+0.06%)
Jun 16, 2022 29.29 29.59 29.23 29.26 379,864 -0.07(-0.24%)
Jun 15, 2022 29.86 29.88 29.24 29.33 204,486 -0.54(-1.80%)
Jun 14, 2022 29.92 30.09 29.60 29.87 800,088 -0.02(-0.06%)
Jun 13, 2022 29.58 29.98 29.49 29.89 437,643 +0.39(+1.34%)
Jun 10, 2022 29.46 29.58 29.34 29.49 471,820 +0.06(+0.21%)
Jun 09, 2022 29.31 29.43 29.21 29.43 301,653 +0.11(+0.37%)
Jun 08, 2022 29.14 29.38 29.10 29.32 139,072 +0.38(+1.30%)
Jun 07, 2022 29.38 29.38 28.75 28.95 227,821 -0.09(-0.31%)
Jun 06, 2022 29.03 29.09 28.72 29.04 169,672 +0.22(+0.75%)
Jun 03, 2022 28.56 28.87 28.48 28.82 284,061 +0.36(+1.26%)
Jun 02, 2022 28.27 28.55 28.27 28.46 448,733 -0.10(-0.35%)
Jun 01, 2022 28.32 28.75 28.29 28.56 142,949 +0.48(+1.72%)
May 31, 2022 28.01 28.55 27.99 28.08 381,287 +0.16(+0.58%)
May 27, 2022 27.98 27.99 27.80 27.92 80,651 -0.13(-0.45%)
May 26, 2022 27.93 28.19 27.91 28.04 70,428 +0.03(+0.10%)
May 25, 2022 27.93 28.12 27.93 28.01 69,575 +0.07(+0.26%)
May 24, 2022 28.25 28.25 27.58 27.94 281,168 -0.25(-0.89%)
May 23, 2022 28.31 28.31 28.05 28.19 351,287 -0.12(-0.41%)
May 20, 2022 28.41 28.44 28.25 28.31 107,700 -0.04(-0.16%)
May 19, 2022 28.25 28.36 28.09 28.36 402,975 -0.25(-0.88%)
May 18, 2022 28.51 28.76 28.45 28.61 101,460 +0.00(+0.00%)
May 17, 2022 28.99 29.05 28.56 28.61 170,161 -0.39(-1.33%)
May 16, 2022 28.95 29.15 28.62 28.99 242,639 +0.18(+0.62%)
May 13, 2022 28.64 29.14 28.55 28.81 113,865 +0.37(+1.30%)
May 12, 2022 28.62 29.06 28.32 28.44 346,402 -0.12(-0.44%)
May 11, 2022 29.10 29.10 28.48 28.57 150,967 +0.16(+0.56%)
May 10, 2022 28.70 28.70 28.05 28.41 106,219 -0.26(-0.91%)
May 09, 2022 29.01 29.09 28.56 28.67 377,826 -0.38(-1.30%)
May 06, 2022 28.93 29.44 28.80 29.05 341,259 +0.42(+1.47%)
May 05, 2022 28.20 28.88 28.20 28.62 448,645 +0.48(+1.70%)
May 04, 2022 28.54 28.78 28.10 28.15 206,046 -0.31(-1.08%)
May 03, 2022 28.92 28.92 28.29 28.45 79,995 -0.52(-1.80%)
May 02, 2022 28.38 29.10 27.95 28.97 115,080 +0.62(+2.18%)
Apr 29, 2022 28.45 28.45 28.20 28.36 43,108 -0.09(-0.30%)
Apr 28, 2022 28.49 28.54 28.30 28.44 28,598 +0.55(+1.98%)
Apr 27, 2022 27.71 27.93 27.58 27.89 58,255 +0.26(+0.94%)
Apr 26, 2022 27.38 27.67 27.18 27.63 126,015 +0.02(+0.07%)
Apr 25, 2022 27.93 27.93 27.23 27.61 39,060 -0.31(-1.12%)
Apr 22, 2022 28.06 28.35 27.88 27.93 72,554 -0.07(-0.26%)
Apr 21, 2022 27.71 28.11 27.71 28.00 32,434 +0.38(+1.36%)
Apr 20, 2022 27.87 27.91 27.58 27.62 59,586 -0.48(-1.70%)
Apr 19, 2022 28.05 28.23 27.95 28.10 137,250 +0.28(+1.00%)
Apr 18, 2022 28.03 28.61 27.70 27.82 243,464 +0.29(+1.04%)
Apr 14, 2022 27.38 28.70 27.09 27.53 264,594 +0.22(+0.82%)
Apr 13, 2022 27.20 27.40 27.04 27.31 44,929 +0.22(+0.80%)
Apr 12, 2022 27.11 27.22 26.95 27.09 30,683 +0.15(+0.56%)
Apr 11, 2022 26.85 27.44 26.85 26.94 54,909 +0.17(+0.64%)
Apr 08, 2022 26.89 27.25 26.70 26.77 130,913 +0.21(+0.81%)
Apr 07, 2022 26.53 27.02 26.43 26.55 22,025 +0.11(+0.41%)
Apr 06, 2022 26.88 26.88 26.41 26.45 19,512 -0.03(-0.10%)
Apr 05, 2022 26.37 26.59 26.30 26.47 17,339 +0.30(+1.14%)
Apr 04, 2022 26.40 26.73 26.10 26.17 141,206 +0.30(+1.17%)
Apr 01, 2022 26.10 26.10 25.78 25.87 19,138 +0.23(+0.90%)
Mar 31, 2022 25.67 25.76 25.50 25.64 13,933 -0.29(-1.13%)
Mar 30, 2022 26.27 26.41 25.81 25.93 22,534 -0.13(-0.48%)
Mar 29, 2022 26.16 26.21 25.82 26.06 15,076 -0.15(-0.56%)
Mar 28, 2022 26.35 26.43 26.18 26.21 201,890 -0.15(-0.58%)
Mar 25, 2022 26.19 26.55 26.10 26.36 7,786 +0.31(+1.19%)
Mar 24, 2022 26.11 26.32 26.05 26.05 23,559 -0.31(-1.19%)
Mar 23, 2022 26.05 26.45 26.04 26.36 20,609 +0.25(+0.96%)
Mar 22, 2022 25.93 26.11 25.52 26.11 13,930 +0.58(+2.25%)
Mar 21, 2022 24.86 25.99 24.86 25.54 48,026 +0.75(+3.03%)
Mar 18, 2022 24.79 24.86 24.79 24.79 6,787 +0.01(+0.02%)
Mar 17, 2022 24.53 26.11 24.46 24.78 40,975 +0.19(+0.78%)
Mar 16, 2022 24.92 24.92 24.40 24.59 15,423 -0.32(-1.30%)
Mar 15, 2022 25.15 25.15 24.73 24.91 17,494 -0.26(-1.03%)
Mar 14, 2022 25.44 26.67 24.93 25.17 175,734 -0.12(-0.46%)
Mar 11, 2022 25.15 25.47 25.14 25.29 10,250 +0.15(+0.59%)
Mar 10, 2022 24.97 25.24 24.97 25.14 11,521 +0.20(+0.81%)
Mar 09, 2022 25.53 25.53 24.43 24.94 18,572 -0.56(-2.18%)
Mar 08, 2022 25.76 26.45 25.40 25.50 212,276 +0.29(+1.14%)
Mar 07, 2022 24.92 25.37 24.90 25.21 266,515 +0.75(+3.05%)
Mar 04, 2022 24.57 24.66 24.43 24.46 14,986 -0.14(-0.58%)
Mar 03, 2022 24.65 24.72 24.51 24.61 213,550 -0.06(-0.22%)
Mar 02, 2022 24.60 24.79 24.36 24.66 25,212 +0.22(+0.89%)
Mar 01, 2022 23.94 24.45 23.67 24.45 58,527 +0.50(+2.08%)
Feb 28, 2022 24.10 24.10 23.91 23.95 33,640 -0.09(-0.35%)
Feb 25, 2022 23.93 24.09 23.95 24.03 53,536 -0.04(-0.15%)
Feb 24, 2022 23.89 24.18 23.82 24.07 41,140 +0.35(+1.47%)
Feb 23, 2022 23.80 23.86 23.69 23.72 17,708 +0.14(+0.61%)
Feb 22, 2022 23.40 23.76 23.40 23.58 15,352 +0.17(+0.73%)
Feb 18, 2022 23.41 0 +0.02(+0.08%)
Feb 17, 2022 23.50 23.50 23.32 23.39 11,704 -0.24(-1.02%)
Feb 16, 2022 23.84 23.86 23.63 23.63 8,897 -0.03(-0.11%)
Feb 15, 2022 23.74 23.81 23.66 23.66 9,798 -0.37(-1.53%)
Feb 14, 2022 23.59 24.03 23.59 24.02 4,946 +0.06(+0.26%)
Feb 11, 2022 23.73 24.11 23.69 23.96 9,122 +0.51(+2.18%)
Feb 10, 2022 23.44 23.62 23.44 23.45 91,383 +0.05(+0.23%)
Feb 09, 2022 23.30 23.40 23.25 23.40 103,982 +0.20(+0.85%)
Feb 08, 2022 23.41 23.69 23.20 23.20 41,222 -0.08(-0.35%)
Feb 07, 2022 23.52 23.52 23.25 23.28 10,133 -0.27(-1.14%)
Feb 04, 2022 23.30 23.57 23.30 23.55 16,623 +0.26(+1.12%)
Feb 03, 2022 23.33 23.29 16,025 +0.02(+0.10%)
Feb 02, 2022 23.28 23.52 23.03 23.27 13,215 +0.03(+0.13%)
Feb 01, 2022 23.27 23.83 23.24 23.24 11,635 +0.01(+0.04%)
Jan 31, 2022 23.17 24.28 23.23 79,066 -0.31(-1.33%)
Jan 28, 2022 23.25 24.79 23.20 23.54 58,712 +0.18(+0.77%)
Jan 27, 2022 23.56 23.56 23.24 23.36 21,487 -0.01(-0.04%)
Jan 26, 2022 23.32 23.75 23.14 23.37 19,666 +0.14(+0.62%)
Jan 25, 2022 23.00 23.23 22.83 23.23 28,684 +0.23(+1.01%)
Jan 24, 2022 22.97 23.54 22.63 22.99 75,433 -0.11(-0.46%)
Jan 21, 2022 23.08 23.37 22.96 23.10 87,031 -0.30(-1.30%)
Jan 20, 2022 23.18 23.82 23.17 23.41 44,258 +0.06(+0.27%)
Jan 19, 2022 23.24 23.48 23.11 23.34 51,109 -0.06(-0.27%)
Jan 18, 2022 23.31 23.54 23.10 23.41 30,690 +0.36(+1.54%)
Jan 14, 2022 23.05 0 +0.32(+1.40%)
Jan 13, 2022 22.78 23.17 22.68 22.73 42,990 -0.17(-0.73%)
Jan 12, 2022 23.02 23.42 22.80 22.90 51,656 -0.11(-0.47%)
Jan 11, 2022 22.94 23.59 22.94 23.01 41,531 -0.00(-0.01%)
Jan 10, 2022 22.87 23.42 22.80 23.01 14,140 -0.35(-1.49%)
Jan 07, 2022 23.39 23.61 22.92 23.36 88,671 +0.14(+0.62%)
Jan 06, 2022 23.09 23.74 23.05 23.22 48,101 +0.10(+0.43%)
Jan 05, 2022 23.06 23.65 23.03 23.12 39,450 -0.05(-0.20%)
Jan 04, 2022 23.31 23.35 23.13 23.17 12,890 -0.18(-0.76%)
Jan 03, 2022 23.87 23.87 23.13 23.34 167,281 +0.21(+0.91%)
Dec 31, 2021 22.57 23.39 22.57 23.13 6,273 -0.04(-0.17%)
Dec 30, 2021 22.54 23.97 22.42 23.17 79,295 +0.24(+1.04%)
Dec 29, 2021 23.06 23.13 22.76 22.93 37,292 -0.49(-2.08%)
Dec 28, 2021 23.17 23.53 23.05 23.42 27,633 +0.35(+1.51%)
Dec 27, 2021 22.66 23.10 22.66 23.07 16,685 +0.21(+0.92%)
Dec 23, 2021 22.71 22.97 22.71 22.86 26,009 +0.18(+0.77%)
Dec 22, 2021 22.67 22.73 22.59 22.69 6,452 -0.19(-0.85%)
Dec 21, 2021 22.50 22.97 22.50 22.88 6,733 +0.15(+0.65%)
Dec 20, 2021 22.69 22.92 22.23 22.73 5,046 -0.06(-0.28%)
Dec 17, 2021 22.66 22.97 22.66 22.80 5,002 -0.14(-0.63%)
Dec 16, 2021 22.92 22.97 22.73 22.94 6,329 +0.01(+0.04%)
Dec 15, 2021 22.62 23.06 22.62 22.93 4,075 +0.12(+0.54%)
Dec 14, 2021 22.63 22.87 22.58 22.81 3,994 +0.04(+0.18%)
Dec 13, 2021 22.77 22.86 22.66 22.77 3,356 +0.00(+0.02%)
Dec 10, 2021 22.80 22.88 22.63 22.77 4,387 +0.00(+0.02%)
Dec 09, 2021 22.62 23.04 22.62 22.76 8,844 -0.11(-0.48%)
Dec 08, 2021 22.62 23.18 22.62 22.87 20,079 +0.07(+0.30%)
Dec 07, 2021 22.62 22.95 22.49 22.80 10,606 +0.34(+1.50%)
Dec 06, 2021 22.54 22.57 22.28 22.47 20,631 +0.02(+0.07%)
Dec 03, 2021 22.64 22.64 22.34 22.45 5,149 +0.11(+0.48%)
Dec 02, 2021 22.13 22.86 22.13 22.34 23,396 -0.00(-0.01%)
Dec 01, 2021 22.71 22.89 22.17 22.34 20,200 -0.69(-3.01%)
Nov 30, 2021 22.54 23.11 22.49 23.04 15,674 +0.40(+1.78%)
Nov 29, 2021 22.79 23.05 22.58 22.64 9,497 -0.08(-0.34%)
Nov 26, 2021 23.23 23.24 22.57 22.71 10,336 -0.98(-4.13%)
Nov 24, 2021 23.46 23.75 23.46 23.69 9,601 -0.07(-0.27%)
Nov 23, 2021 23.53 23.76 23.53 23.76 2,113 +0.26(+1.10%)
Nov 22, 2021 23.50 23.95 23.50 23.50 4,289 +0.21(+0.89%)
Nov 19, 2021 23.33 23.38 23.25 23.29 4,289 -0.33(-1.41%)
Nov 18, 2021 23.57 23.62 23.53 23.62 1,316 +0.14(+0.61%)
Nov 17, 2021 23.76 23.76 23.42 23.48 7,755 -0.33(-1.40%)
Nov 16, 2021 23.63 23.86 23.63 23.81 5,755 +0.12(+0.50%)
Nov 15, 2021 23.48 23.74 23.48 23.70 1,895 +0.09(+0.38%)
Nov 12, 2021 23.49 23.62 23.49 23.61 1,686 +0.04(+0.17%)
Nov 11, 2021 23.57 23.66 23.44 23.57 13,812 -0.00(-0.02%)
Nov 10, 2021 23.48 23.57 3,210 -0.07(-0.29%)
Nov 09, 2021 23.62 23.74 23.53 23.64 2,517 +0.17(+0.72%)
Nov 08, 2021 23.35 23.72 23.35 23.47 5,899 -0.05(-0.22%)
Nov 05, 2021 23.16 23.61 23.16 23.52 4,194 +0.34(+1.45%)
Nov 04, 2021 23.60 23.60 23.18 23.18 560 -0.19(-0.82%)
Nov 03, 2021 23.35 23.49 23.15 23.38 6,236 -0.17(-0.74%)
Nov 02, 2021 23.44 23.63 23.42 23.55 3,977 -0.09(-0.37%)
Nov 01, 2021 23.69 23.77 23.54 23.64 17,895 +0.04(+0.16%)
Oct 29, 2021 23.25 23.60 23.25 23.60 24,196 +0.36(+1.54%)
Oct 28, 2021 23.15 23.30 23.10 23.24 2,391 -0.01(-0.04%)
Oct 27, 2021 23.31 23.51 23.25 23.25 8,963 -0.13(-0.56%)
Oct 26, 2021 23.35 23.38 50,170 +0.01(+0.05%)
Oct 25, 2021 23.28 23.69 23.23 23.37 11,621 +0.09(+0.38%)
Oct 22, 2021 23.31 23.31 23.22 23.28 1,794 -0.03(-0.14%)
Oct 21, 2021 23.18 23.37 23.06 23.32 50,136 +0.08(+0.36%)
Oct 20, 2021 23.12 23.27 23.04 23.23 2,585 +0.08(+0.35%)
Oct 19, 2021 23.23 23.53 23.15 23.15 2,184 +0.18(+0.77%)
Oct 18, 2021 23.21 23.49 22.88 22.97 51,336 -0.15(-0.63%)
Oct 15, 2021 22.92 23.16 22.92 23.12 2,241 +0.19(+0.82%)
Oct 14, 2021 22.83 23.30 22.83 22.93 10,819 +0.19(+0.81%)
Oct 13, 2021 22.57 22.78 22.56 22.75 4,941 +0.06(+0.28%)
Oct 12, 2021 22.74 22.77 22.68 22.68 3,799 -0.10(-0.44%)
Oct 11, 2021 22.83 22.88 22.67 22.78 2,355 +0.08(+0.34%)
Oct 08, 2021 22.56 22.79 22.56 22.71 15,655 +0.15(+0.67%)
Oct 07, 2021 22.49 22.60 22.28 22.55 4,174 -0.02(-0.09%)
Oct 06, 2021 22.65 22.65 22.48 22.58 4,168 -0.01(-0.04%)
Oct 05, 2021 22.44 22.92 22.10 22.58 13,539 +0.14(+0.60%)
Oct 04, 2021 22.44 22.82 22.44 22.45 46,711 -0.14(-0.63%)
Oct 01, 2021 22.33 22.77 22.32 22.59 23,549 -0.06(-0.28%)
Sep 30, 2021 22.37 22.86 22.37 22.65 25,317 +0.09(+0.39%)
Sep 29, 2021 22.36 22.57 22.36 22.57 901 +0.17(+0.78%)
Sep 28, 2021 22.40 22.41 22.29 22.39 1,993 -0.22(-0.97%)
Sep 27, 2021 22.69 22.99 22.59 22.61 7,072 -0.11(-0.49%)
Sep 24, 2021 22.56 22.84 22.56 22.72 5,181 +0.00(+0.01%)
Sep 23, 2021 22.83 22.88 22.72 22.72 4,534 +0.03(+0.13%)
Sep 22, 2021 22.49 22.69 22.49 22.69 6,969 +0.19(+0.86%)
Sep 21, 2021 22.61 22.68 22.17 22.50 17,193 -0.03(-0.15%)
Sep 20, 2021 22.34 22.55 22.22 22.53 29,203 -0.17(-0.73%)
Sep 17, 2021 22.80 22.83 22.68 22.70 11,878 -0.33(-1.42%)
Sep 16, 2021 22.83 23.11 22.83 23.03 96,921 +0.09(+0.39%)
Sep 15, 2021 22.80 23.14 22.80 22.94 8,862 +0.14(+0.61%)
Sep 14, 2021 22.86 22.87 22.75 22.80 2,453 -0.02(-0.10%)
Sep 13, 2021 22.88 22.88 22.70 22.82 974 +0.17(+0.75%)
Sep 10, 2021 23.01 23.11 22.65 22.65 18,607 -0.34(-1.49%)
Sep 09, 2021 22.90 23.18 22.87 22.99 13,261 +0.08(+0.33%)
Sep 08, 2021 22.88 23.29 22.88 22.92 4,145 -0.07(-0.32%)
Sep 07, 2021 22.99 23.14 22.97 22.99 3,561 +0.02(+0.11%)
Sep 03, 2021 22.94 23.23 22.94 22.97 10,138 +0.08(+0.35%)
Sep 02, 2021 23.05 23.26 22.60 22.89 21,758 -0.34(-1.48%)
Sep 01, 2021 22.91 23.29 22.55 23.23 55,836 +0.54(+2.40%)
Aug 31, 2021 22.84 22.90 22.69 22.69 5,697 -0.22(-0.94%)
Aug 30, 2021 22.54 22.90 22.54 22.90 2,515 +0.03(+0.14%)
Aug 27, 2021 22.84 22.87 22.76 22.87 98,604 +0.13(+0.59%)
Aug 26, 2021 22.75 22.91 22.68 22.73 3,689 -0.09(-0.40%)
Aug 25, 2021 22.47 23.01 22.47 22.82 8,821 +0.06(+0.27%)
Aug 24, 2021 22.88 22.88 22.71 22.76 1,786 -0.05(-0.24%)
Aug 23, 2021 22.87 22.88 22.81 22.82 2,484 +0.23(+1.04%)
Aug 20, 2021 22.59 22.71 22.32 22.58 13,371 +0.12(+0.52%)
Aug 19, 2021 22.41 22.48 22.32 22.47 5,517 +0.13(+0.57%)
Aug 18, 2021 22.57 22.66 22.32 22.34 4,002 -0.31(-1.37%)
Aug 17, 2021 22.59 22.65 22.54 22.65 66,240 -0.31(-1.33%)
Aug 16, 2021 22.74 23.39 22.71 22.95 7,633 +0.16(+0.69%)
Aug 13, 2021 22.84 22.91 22.69 22.80 6,891 +0.03(+0.12%)
Aug 12, 2021 22.75 22.87 22.65 22.77 12,244 +0.08(+0.34%)
Aug 11, 2021 22.68 22.69 22.52 22.69 1,477 -0.00(-0.00%)
Aug 10, 2021 22.57 22.92 22.57 22.69 6,857 +0.16(+0.71%)
Aug 09, 2021 22.73 22.73 22.44 22.54 5,756 -0.32(-1.41%)
Aug 06, 2021 23.05 23.05 22.70 22.86 2,302 -0.21(-0.89%)
Aug 05, 2021 23.03 23.07 23.03 23.06 1,719 +0.07(+0.30%)
Aug 04, 2021 23.21 23.25 22.88 22.99 29,177 -0.26(-1.13%)
Aug 03, 2021 23.25 23.38 23.19 23.26 5,209 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.