Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

57.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.67	90.73	87.67	90.47	24,592	+2.44(+2.77%)
Jul 28, 2022	86.44	88.54	85.87	88.03	56,721	+6.94(+8.55%)
Jul 27, 2022	79.62	81.12	79.62	81.09	7,096	+3.07(+3.93%)
Jul 26, 2022	78.87	78.87	77.97	78.03	5,053	-0.89(-1.13%)
Jul 25, 2022	78.46	78.91	77.50	78.91	6,048	+1.07(+1.38%)
Jul 22, 2022	79.49	79.67	77.41	77.84	3,824	-1.33(-1.68%)
Jul 21, 2022	78.94	79.17	78.15	79.17	5,490	+0.00(+0.00%)
Jul 20, 2022	78.46	79.64	78.46	79.17	10,535	+1.08(+1.38%)
Jul 19, 2022	77.23	78.41	76.58	78.10	12,120	+1.71(+2.24%)
Jul 18, 2022	76.64	77.92	76.33	76.39	19,557	+1.09(+1.45%)
Jul 15, 2022	75.80	75.80	71.86	75.30	25,394	-1.30(-1.70%)
Jul 14, 2022	76.02	76.67	74.82	76.60	17,018	-0.48(-0.62%)
Jul 13, 2022	75.38	77.75	75.18	77.08	28,732	+0.33(+0.43%)
Jul 12, 2022	77.92	77.92	76.41	76.75	6,739	-1.30(-1.67%)
Jul 11, 2022	80.44	80.44	77.70	78.05	6,849	-3.12(-3.84%)
Jul 08, 2022	79.24	81.67	79.24	81.17	12,476	+1.28(+1.60%)
Jul 07, 2022	76.99	80.36	76.99	79.90	10,943	+3.70(+4.85%)
Jul 06, 2022	76.13	76.51	75.22	76.20	6,190	-0.13(-0.17%)
Jul 05, 2022	75.98	76.33	73.57	76.33	13,685	-1.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.