Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.61 +0.05 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.23 18.33 18.16 18.33 190,822 +0.10(+0.56%)
Apr 27, 2023 17.98 18.26 17.98 18.23 72,159 +0.27(+1.50%)
Apr 26, 2023 17.97 18.05 17.92 17.96 45,612 +0.07(+0.40%)
Apr 25, 2023 18.03 18.05 17.83 17.89 87,046 -0.18(-1.02%)
Apr 24, 2023 18.08 18.13 18.01 18.07 55,004 -0.04(-0.20%)
Apr 21, 2023 18.11 18.17 18.03 18.11 54,947 -0.01(-0.05%)
Apr 20, 2023 18.19 18.25 18.07 18.12 81,692 -0.14(-0.76%)
Apr 19, 2023 18.17 18.27 18.09 18.26 67,291 +0.06(+0.30%)
Apr 18, 2023 18.27 18.36 18.19 18.20 62,050 -0.05(-0.25%)
Apr 17, 2023 18.22 18.27 18.10 18.25 65,890 +0.07(+0.41%)
Apr 14, 2023 18.18 18.31 18.07 18.18 51,944 -0.06(-0.30%)
Apr 13, 2023 18.07 18.30 18.07 18.23 103,021 +0.08(+0.46%)
Apr 12, 2023 18.18 18.25 18.13 18.15 106,731 -0.06(-0.36%)
Apr 11, 2023 18.19 18.22 18.17 18.21 143,249 +0.04(+0.20%)
Apr 10, 2023 18.08 18.22 18.08 18.18 131,973 -0.03(-0.15%)
Apr 06, 2023 18.10 18.20 18.09 18.20 78,583 +0.06(+0.31%)
Apr 05, 2023 18.18 18.18 18.10 18.15 41,604 -0.03(-0.15%)
Apr 04, 2023 18.21 18.21 18.14 18.18 54,633 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.