Indicators

(NY: PL )

1.750 -0.010 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.100	6.260	5.980	6.150	2,300,241	+0.01(+0.16%)
Dec 30, 2021	6.000	6.390	5.980	6.140	2,429,268	+0.16(+2.68%)
Dec 29, 2021	6.180	6.225	5.870	5.980	3,724,465	-0.20(-3.24%)
Dec 28, 2021	6.420	6.570	6.140	6.180	2,852,339	-0.23(-3.59%)
Dec 27, 2021	7.140	7.400	6.360	6.410	4,536,581	-0.70(-9.85%)
Dec 23, 2021	6.480	7.300	6.480	7.110	5,286,352	+0.76(+11.97%)
Dec 22, 2021	6.830	6.867	6.310	6.350	3,024,352	-0.49(-7.16%)
Dec 21, 2021	6.140	6.870	6.000	6.840	6,244,557	+0.94(+15.93%)
Dec 20, 2021	6.210	6.290	5.810	5.900	5,994,583	-0.39(-6.20%)
Dec 17, 2021	6.430	6.470	6.070	6.290	4,836,095	-0.23(-3.53%)
Dec 16, 2021	6.880	7.200	6.360	6.520	7,150,090	-0.17(-2.54%)
Dec 15, 2021	7.060	7.080	6.000	6.690	7,999,907	-0.24(-3.46%)
Dec 14, 2021	7.330	8.047	6.870	6.930	8,240,565	-1.97(-22.13%)
Dec 13, 2021	9.580	9.950	8.890	8.900	3,735,549	-0.57(-6.02%)
Dec 10, 2021	10.23	10.33	9.230	9.470	2,679,391	-0.34(-3.47%)
Dec 09, 2021	10.92	11.05	9.800	9.810	3,735,353	-1.54(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.