Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.390 5.630 5.390 5.430 1,136,365 -0.01(-0.18%)
Sep 29, 2022 5.690 5.780 5.375 5.440 1,644,056 -0.37(-6.37%)
Sep 28, 2022 5.530 5.830 5.500 5.810 1,481,765 +0.28(+5.06%)
Sep 27, 2022 5.670 5.830 5.460 5.530 1,833,030 -0.03(-0.54%)
Sep 26, 2022 5.470 5.720 5.360 5.560 2,283,754 +0.02(+0.36%)
Sep 23, 2022 5.510 5.685 5.420 5.540 1,646,637 -0.07(-1.25%)
Sep 22, 2022 6.020 6.170 5.510 5.610 3,462,240 -0.45(-7.43%)
Sep 21, 2022 6.110 6.440 5.950 6.060 2,267,680 -0.04(-0.66%)
Sep 20, 2022 6.690 6.800 6.020 6.100 4,814,514 -0.58(-8.68%)
Sep 19, 2022 6.320 6.710 6.310 6.680 4,682,544 +0.19(+2.93%)
Sep 16, 2022 6.900 6.905 6.380 6.490 6,707,633 -0.72(-9.99%)
Sep 15, 2022 6.950 7.515 6.660 7.210 8,677,803 +0.11(+1.55%)
Sep 14, 2022 6.150 7.120 6.140 7.100 9,770,753 +0.95(+15.45%)
Sep 13, 2022 5.820 6.440 5.800 6.150 7,881,129 +0.73(+13.47%)
Sep 12, 2022 5.400 5.530 5.370 5.420 2,590,627 +0.06(+1.12%)
Sep 09, 2022 5.220 5.495 5.210 5.360 1,602,133 +0.15(+2.88%)
Sep 08, 2022 5.270 5.490 5.175 5.210 1,775,029 -0.18(-3.34%)
Sep 07, 2022 5.200 5.430 5.200 5.390 1,522,534 +0.20(+3.85%)
Sep 06, 2022 4.980 5.250 5.005 5.190 2,119,074 +0.18(+3.59%)
Sep 02, 2022 5.090 5.180 4.939 5.010 1,884,380 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.