Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.250 5.700 5.210 5.640 2,068,376 +0.36(+6.82%)
Feb 25, 2022 5.110 5.365 4.950 5.280 2,925,417 +0.16(+3.13%)
Feb 24, 2022 4.550 5.150 4.460 5.120 5,298,444 +0.25(+5.13%)
Feb 23, 2022 5.060 5.315 4.835 4.870 2,862,016 -0.21(-4.13%)
Feb 22, 2022 5.120 5.375 5.010 5.080 2,738,287 -0.13(-2.50%)
Feb 18, 2022 5.210 0 -0.16(-2.98%)
Feb 17, 2022 5.760 5.850 5.330 5.370 4,091,249 -0.43(-7.41%)
Feb 16, 2022 5.660 5.910 5.610 5.800 1,604,626 +0.03(+0.52%)
Feb 15, 2022 5.760 5.920 5.670 5.770 2,791,180 +0.12(+2.12%)
Feb 14, 2022 5.920 6.150 5.610 5.650 1,991,203 -0.27(-4.56%)
Feb 11, 2022 6.300 6.520 5.820 5.920 2,104,949 -0.35(-5.58%)
Feb 10, 2022 6.060 6.730 6.021 6.270 2,937,233 +0.06(+0.97%)
Feb 09, 2022 6.190 6.330 6.130 6.210 1,975,419 +0.02(+0.32%)
Feb 08, 2022 6.020 6.220 5.680 6.190 2,120,137 +0.09(+1.48%)
Feb 07, 2022 5.930 6.260 5.925 6.100 1,834,778 +0.17(+2.87%)
Feb 04, 2022 5.620 5.990 5.590 5.930 1,564,233 +0.27(+4.77%)
Feb 03, 2022 5.570 5.970 5.660 1,804,798 -0.05(-0.88%)
Feb 02, 2022 6.550 6.560 5.640 5.710 3,266,796 -0.70(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.