Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.100 5.340 5.040 5.330 1,291,803 +0.22(+4.31%)
Jul 28, 2022 5.140 5.250 4.934 5.110 2,055,108 -0.03(-0.58%)
Jul 27, 2022 5.000 5.150 4.960 5.140 1,310,416 +0.12(+2.39%)
Jul 26, 2022 4.910 5.090 4.810 5.020 1,394,949 +0.09(+1.83%)
Jul 25, 2022 4.920 5.020 4.765 4.930 1,229,568 -0.02(-0.40%)
Jul 22, 2022 5.280 5.289 4.930 4.950 1,825,715 -0.33(-6.25%)
Jul 21, 2022 5.100 5.280 4.990 5.280 2,372,479 +0.18(+3.53%)
Jul 20, 2022 4.940 5.210 4.910 5.100 2,784,003 +0.18(+3.66%)
Jul 19, 2022 4.790 4.930 4.730 4.920 1,704,728 +0.24(+5.13%)
Jul 18, 2022 4.690 4.860 4.660 4.680 1,716,065 +0.05(+1.08%)
Jul 15, 2022 4.670 4.720 4.360 4.630 2,317,589 +0.07(+1.54%)
Jul 14, 2022 4.490 4.600 4.400 4.560 1,204,229 -0.01(-0.22%)
Jul 13, 2022 4.460 4.660 4.340 4.570 2,013,840 +0.05(+1.11%)
Jul 12, 2022 4.580 4.680 4.415 4.520 2,031,375 -0.01(-0.22%)
Jul 11, 2022 4.790 4.948 4.530 4.530 1,517,869 -0.31(-6.40%)
Jul 08, 2022 4.730 4.898 4.660 4.840 1,597,894 +0.05(+1.04%)
Jul 07, 2022 4.760 5.000 4.730 4.790 2,465,952 +0.07(+1.48%)
Jul 06, 2022 4.570 4.760 4.550 4.720 2,240,715 +0.11(+2.39%)
Jul 05, 2022 4.300 4.610 4.129 4.610 3,436,382 +0.22(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.