Indicators

(NY: PL )

1.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.280	5.380	5.025	5.030	1,078,009	-0.26(-4.91%)
Apr 28, 2022	5.190	5.340	4.931	5.290	1,504,598	+0.16(+3.12%)
Apr 27, 2022	5.120	5.290	5.065	5.130	1,188,598	+0.06(+1.18%)
Apr 26, 2022	5.430	5.450	5.053	5.070	1,370,713	-0.38(-6.97%)
Apr 25, 2022	5.270	5.490	5.170	5.450	1,188,871	+0.18(+3.42%)
Apr 22, 2022	5.350	5.480	5.220	5.270	1,228,783	-0.06(-1.13%)
Apr 21, 2022	5.650	5.840	5.315	5.330	1,832,777	-0.30(-5.33%)
Apr 20, 2022	5.670	5.765	5.430	5.630	1,330,764	-0.04(-0.71%)
Apr 19, 2022	5.310	5.750	5.230	5.670	1,351,751	+0.38(+7.18%)
Apr 18, 2022	5.700	5.740	5.200	5.290	2,426,321	-0.43(-7.52%)
Apr 14, 2022	5.570	5.850	5.570	5.720	2,445,653	+0.14(+2.51%)
Apr 13, 2022	5.050	5.610	5.050	5.580	1,867,761	+0.52(+10.28%)
Apr 12, 2022	5.090	5.230	5.015	5.060	1,583,967	+0.03(+0.60%)
Apr 11, 2022	5.160	5.320	5.020	5.030	1,709,383	-0.22(-4.19%)
Apr 08, 2022	5.350	5.370	5.150	5.250	1,107,570	-0.15(-2.78%)
Apr 07, 2022	5.530	5.560	5.240	5.400	1,600,492	-0.12(-2.17%)
Apr 06, 2022	5.600	5.685	5.475	5.520	1,688,792	-0.28(-4.83%)
Apr 05, 2022	5.610	5.820	5.600	5.800	2,484,386	+0.01(+0.17%)
Apr 04, 2022	5.540	5.900	5.530	5.790	2,474,668	+0.19(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.