Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.062 5.141 4.674 4.806 11,527,599 -0.24(-4.72%)
Oct 28, 2004 5.424 5.503 4.762 5.044 32,988,466 +0.69(+15.79%)
Oct 27, 2004 4.145 4.586 3.483 4.356 27,758,244 +0.27(+6.70%)
Oct 26, 2004 3.854 4.401 3.713 4.083 31,915,070 +0.75(+22.49%)
Oct 25, 2004 2.990 3.545 2.919 3.333 19,693,836 +0.48(+16.67%)
Oct 22, 2004 2.690 2.919 2.672 2.857 7,871,071 +0.19(+7.28%)
Oct 21, 2004 2.637 2.699 2.610 2.663 8,138,002 +0.08(+3.07%)
Oct 20, 2004 2.602 2.681 2.425 2.584 10,426,762 -0.05(-2.01%)
Oct 19, 2004 2.751 2.760 2.557 2.637 9,838,130 -0.11(-3.86%)
Oct 18, 2004 2.840 2.928 2.734 2.743 8,283,941 -0.27(-9.06%)
Oct 15, 2004 3.527 3.642 2.734 3.016 12,219,420 -0.70(-18.76%)
Oct 14, 2004 3.598 3.748 3.572 3.713 13,273,424 +0.36(+10.79%)
Oct 13, 2004 2.901 3.395 2.866 3.351 10,962,893 +0.59(+21.41%)
Oct 12, 2004 2.654 2.901 2.646 2.760 6,331,056 +0.04(+1.62%)
Oct 11, 2004 2.857 2.866 2.716 2.716 4,289,043 -0.16(-5.52%)
Oct 08, 2004 3.007 3.042 2.734 2.875 4,934,033 -0.17(-5.51%)
Oct 07, 2004 3.369 3.369 2.954 3.042 8,898,201 -0.35(-10.39%)
Oct 06, 2004 3.219 3.527 3.148 3.395 7,169,270 +0.26(+8.45%)
Oct 05, 2004 3.254 3.254 3.113 3.131 3,299,561 -0.18(-5.33%)
Oct 04, 2004 3.087 3.422 3.078 3.307 6,852,899 +0.26(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.