Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.404 8.656 8.378 8.492 9,437,887 -0.01(-0.10%)
Oct 26, 2012 8.554 8.501 8.501 8.501 10,725,217 +0.00(+0.00%)
Oct 25, 2012 8.863 8.907 8.422 8.501 13,159,729 -0.35(-3.98%)
Oct 24, 2012 8.889 9.067 8.651 8.854 16,022,246 -0.10(-1.08%)
Oct 23, 2012 8.942 9.039 8.739 8.951 13,070,010 +0.13(+1.50%)
Oct 19, 2012 8.977 9.004 8.775 8.819 8,145,231 -0.19(-2.06%)
Oct 18, 2012 8.995 9.171 8.995 9.004 10,009,983 +0.02(+0.20%)
Oct 17, 2012 8.792 9.083 8.757 8.986 10,909,942 +0.18(+2.00%)
Oct 16, 2012 8.898 8.951 8.757 8.810 12,504,883 -0.11(-1.19%)
Oct 15, 2012 8.889 8.995 8.828 8.916 8,118,850 +0.08(+0.90%)
Oct 12, 2012 8.678 8.916 8.616 8.836 12,912,245 +0.24(+2.77%)
Oct 11, 2012 8.713 8.731 8.567 8.598 8,796,297 -0.08(-0.91%)
Oct 10, 2012 8.731 8.792 8.598 8.678 9,230,531 -0.04(-0.51%)
Oct 09, 2012 8.942 8.982 8.678 8.722 10,277,396 -0.21(-2.37%)
Oct 08, 2012 9.066 9.251 8.898 8.933 7,975,725 -0.13(-1.46%)
Oct 05, 2012 9.039 9.242 8.933 9.066 8,073,856 +0.12(+1.38%)
Oct 04, 2012 9.004 9.004 8.731 8.942 12,489,947 -0.02(-0.20%)
Oct 03, 2012 8.704 9.057 8.598 8.960 19,411,726 +0.34(+3.99%)
Oct 02, 2012 8.290 8.642 8.246 8.616 17,491,462 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.