Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 42.60 42.78 41.90 41.92 9,676,579 -0.61(-1.44%)
Nov 27, 2015 42.40 42.86 42.21 42.53 2,878,954 +0.24(+0.58%)
Nov 25, 2015 42.81 42.29 42.29 42.29 8,568,872 -0.33(-0.78%)
Nov 24, 2015 42.73 43.31 42.11 42.62 12,311,381 -1.35(-3.08%)
Nov 23, 2015 44.21 44.38 43.67 43.98 6,937,332 -0.02(-0.04%)
Nov 20, 2015 43.73 44.10 43.70 44.00 7,622,958 +0.23(+0.52%)
Nov 19, 2015 43.49 44.00 43.32 43.77 8,706,403 +0.69(+1.59%)
Nov 18, 2015 43.16 43.30 42.09 43.08 12,138,522 -0.02(-0.04%)
Nov 17, 2015 43.36 44.27 43.06 43.10 11,543,794 -0.14(-0.33%)
Nov 16, 2015 43.18 43.45 42.42 43.25 13,674,980 -0.96(-2.16%)
Nov 13, 2015 44.95 45.19 43.99 44.20 10,204,213 -0.89(-1.98%)
Nov 12, 2015 45.11 45.50 45.02 45.10 10,361,671 +0.00(+0.00%)
Nov 11, 2015 45.56 45.77 45.08 45.10 6,781,521 -0.29(-0.64%)
Nov 10, 2015 45.66 46.02 44.71 45.39 8,143,212 -0.30(-0.65%)
Nov 09, 2015 45.95 45.97 45.32 45.68 6,160,581 -0.51(-1.11%)
Nov 06, 2015 45.59 46.44 45.52 46.20 7,066,520 +0.60(+1.31%)
Nov 05, 2015 45.86 46.15 45.40 45.60 6,356,519 -0.11(-0.24%)
Nov 04, 2015 46.25 46.25 45.54 45.71 8,147,614 -0.18(-0.40%)
Nov 03, 2015 46.48 46.80 45.76 45.90 12,210,110 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.