Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 45.12 45.12 45.12 0 -0.11(-0.24%)
Dec 29, 2016 45.44 45.73 45.14 45.23 3,650,277 -0.18(-0.40%)
Dec 28, 2016 46.18 46.28 45.36 45.41 4,927,952 -0.78(-1.69%)
Dec 27, 2016 45.82 46.42 45.80 46.19 3,669,154 +0.43(+0.94%)
Dec 23, 2016 45.76 45.76 45.76 0 +0.08(+0.18%)
Dec 22, 2016 46.57 46.64 45.55 45.68 5,895,097 -1.03(-2.20%)
Dec 21, 2016 46.49 46.92 46.28 46.71 4,445,498 +0.15(+0.32%)
Dec 20, 2016 46.26 46.92 46.25 46.56 6,732,303 +0.31(+0.67%)
Dec 19, 2016 46.06 46.54 46.04 46.25 5,449,194 +0.24(+0.52%)
Dec 16, 2016 46.80 47.24 45.95 46.01 10,945,207 -0.31(-0.67%)
Dec 15, 2016 46.30 47.45 46.26 46.32 11,227,666 +0.62(+1.37%)
Dec 14, 2016 45.73 46.39 45.48 45.70 10,415,299 +0.15(+0.32%)
Dec 13, 2016 45.88 46.50 45.51 45.55 9,595,045 -0.28(-0.62%)
Dec 12, 2016 46.81 47.09 45.79 45.84 9,427,104 -1.66(-3.50%)
Dec 09, 2016 47.70 48.39 47.02 47.50 9,295,903 +0.39(+0.84%)
Dec 08, 2016 46.87 47.62 46.36 47.10 10,344,282 +0.23(+0.49%)
Dec 07, 2016 45.35 47.08 45.11 46.87 11,629,932 +1.53(+3.38%)
Dec 06, 2016 44.22 45.40 44.13 45.34 9,966,957 +1.48(+3.37%)
Dec 05, 2016 44.50 44.77 43.65 43.86 10,072,762 -0.45(-1.01%)
Dec 02, 2016 44.32 44.89 43.93 44.31 9,670,502 +0.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.