Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.98 11.14 10.95 11.11 4,833,314 +0.10(+0.88%)
Dec 30, 2010 11.16 11.25 10.95 11.01 7,719,016 -0.15(-1.34%)
Dec 29, 2010 11.00 11.23 10.97 11.16 5,922,717 +0.16(+1.44%)
Dec 28, 2010 10.94 11.17 10.94 11.01 5,781,722 +0.03(+0.24%)
Dec 27, 2010 10.84 11.17 10.77 10.98 8,312,772 +0.19(+1.80%)
Dec 23, 2010 10.98 10.98 10.71 10.79 7,448,706 -0.18(-1.61%)
Dec 22, 2010 11.12 11.16 10.79 10.96 13,794,019 -0.19(-1.74%)
Dec 21, 2010 11.06 11.33 10.98 11.16 8,400,588 +0.11(+0.96%)
Dec 20, 2010 11.04 11.16 10.87 11.05 6,336,104 +0.06(+0.56%)
Dec 17, 2010 11.09 11.17 10.89 10.99 10,249,333 -0.10(-0.88%)
Dec 16, 2010 11.17 11.38 11.09 11.09 14,398,688 -0.06(-0.55%)
Dec 15, 2010 11.45 11.57 11.08 11.15 15,173,422 -0.38(-3.29%)
Dec 14, 2010 11.48 11.70 11.42 11.53 9,063,861 -0.01(-0.08%)
Dec 13, 2010 11.53 11.65 11.38 11.53 11,496,124 +0.05(+0.46%)
Dec 10, 2010 11.72 11.78 11.48 11.48 9,922,787 -0.26(-2.18%)
Dec 09, 2010 11.61 11.91 11.39 11.74 13,843,673 +0.19(+1.60%)
Dec 08, 2010 11.49 11.58 11.30 11.55 11,075,978 -0.02(-0.15%)
Dec 07, 2010 11.98 12.02 11.47 11.57 14,965,287 -0.38(-3.17%)
Dec 06, 2010 11.98 12.13 11.74 11.95 10,874,539 -0.07(-0.59%)
Dec 03, 2010 11.82 12.19 11.81 12.02 10,496,460 +0.11(+0.89%)
Dec 02, 2010 12.14 12.28 11.80 11.91 13,556,859 -0.33(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.