Delta Air Lines (NY: DAL )

46.64 USD -0.18 (-0.38%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 51.00 50.69 50.69 50.69 5,911,400 -0.48(-0.94%)
Dec 30, 2015 52.23 52.30 51.06 51.17 5,060,130 -1.00(-1.92%)
Dec 29, 2015 51.93 52.41 51.89 52.17 4,297,953 +0.22(+0.42%)
Dec 28, 2015 52.41 52.72 51.32 51.95 5,295,290 -0.31(-0.59%)
Dec 24, 2015 51.71 52.26 52.26 52.26 3,834,200 +0.52(+1.01%)
Dec 23, 2015 51.74 51.87 50.91 51.74 5,843,648 -0.01(-0.02%)
Dec 22, 2015 51.65 51.95 51.16 51.75 6,745,568 +0.29(+0.56%)
Dec 21, 2015 50.46 51.50 50.42 51.46 8,821,978 +1.50(+3.00%)
Dec 18, 2015 51.04 51.95 49.96 49.96 15,753,531 -1.07(-2.10%)
Dec 17, 2015 51.98 52.77 51.02 51.03 10,024,840 -1.09(-2.09%)
Dec 16, 2015 51.40 52.28 50.85 52.12 9,164,737 +0.97(+1.90%)
Dec 15, 2015 50.67 51.41 50.07 51.15 8,080,737 +0.97(+1.93%)
Dec 14, 2015 49.52 50.41 48.78 50.18 10,003,308 +0.90(+1.83%)
Dec 11, 2015 50.37 50.65 49.22 49.28 8,651,634 -2.00(-3.90%)
Dec 10, 2015 49.71 51.92 49.54 51.28 10,088,833 +1.77(+3.58%)
Dec 09, 2015 50.02 50.74 49.14 49.51 8,144,505 -0.76(-1.51%)
Dec 08, 2015 51.33 51.82 49.89 50.27 13,468,017 -1.51(-2.92%)
Dec 07, 2015 50.27 51.82 50.19 51.78 13,822,193 +2.00(+4.02%)
Dec 04, 2015 49.00 49.80 48.67 49.78 12,775,560 +1.56(+3.24%)
Dec 03, 2015 48.42 48.99 47.85 48.22 11,634,189 -0.11(-0.23%)
Dec 02, 2015 49.17 49.33 48.18 48.33 12,808,240 +0.66(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.