Skip to main content

Delta Air Lines (NY: DAL )

47.81 +0.50 (+1.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.162 4.171 4.065 4.092 2,477,108 -0.06(-1.49%)
Feb 25, 2005 4.233 4.286 4.048 4.154 5,147,895 -0.09(-2.08%)
Feb 24, 2005 4.321 4.374 4.198 4.242 3,129,128 -0.08(-1.84%)
Feb 23, 2005 4.392 4.409 4.233 4.321 3,454,911 +0.00(+0.00%)
Feb 22, 2005 4.409 4.436 4.312 4.321 4,645,216 -0.13(-2.97%)
Feb 18, 2005 4.780 4.780 4.453 4.453 3,538,257 -0.31(-6.48%)
Feb 17, 2005 4.991 5.009 4.718 4.762 2,502,962 -0.20(-4.09%)
Feb 16, 2005 5.044 5.071 4.877 4.965 2,217,774 -0.13(-2.60%)
Feb 15, 2005 5.274 5.274 4.930 5.097 3,589,284 +0.18(+3.58%)
Feb 14, 2005 4.939 4.983 4.771 4.921 2,019,220 +0.11(+2.20%)
Feb 11, 2005 4.736 4.939 4.542 4.815 3,111,552 +0.08(+1.68%)
Feb 10, 2005 4.921 4.974 4.674 4.736 2,463,841 -0.22(-4.45%)
Feb 09, 2005 5.159 5.247 4.939 4.956 2,194,642 -0.19(-3.77%)
Feb 08, 2005 5.238 5.291 5.115 5.150 2,565,103 +0.07(+1.39%)
Feb 07, 2005 5.062 5.238 5.053 5.080 3,487,909 +0.11(+2.13%)
Feb 04, 2005 4.789 4.991 4.639 4.974 3,828,887 +0.23(+4.83%)
Feb 03, 2005 5.009 5.088 4.647 4.744 4,987,102 -0.26(-5.11%)
Feb 02, 2005 4.841 5.159 4.780 5.000 5,270,021 +0.20(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.