Indicators

Delta Air Lines (NY: DAL )

46.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.25	29.71	29.01	29.49	12,233,980	-0.10(-0.33%)
Feb 27, 2014	29.65	30.15	29.56	29.59	12,212,336	-0.17(-0.57%)
Feb 26, 2014	29.72	29.97	29.39	29.76	13,210,183	+0.24(+0.81%)
Feb 25, 2014	28.97	29.75	28.97	29.52	17,259,524	+0.70(+2.43%)
Feb 24, 2014	28.48	29.07	28.21	28.82	12,656,287	+0.61(+2.17%)
Feb 21, 2014	28.31	28.59	28.16	28.21	10,846,431	-0.07(-0.25%)
Feb 20, 2014	27.16	28.32	27.13	28.28	13,678,107	+1.13(+4.15%)
Feb 19, 2014	27.37	27.57	27.03	27.15	11,885,727	-0.26(-0.94%)
Feb 18, 2014	27.80	28.00	27.40	27.41	11,764,257	-0.37(-1.34%)
Feb 14, 2014	27.65	27.78	27.78	27.78	7,905,720	-0.01(-0.03%)
Feb 13, 2014	27.29	27.92	26.97	27.79	9,833,441	+0.20(+0.71%)
Feb 12, 2014	27.93	27.93	27.28	27.59	10,756,535	-0.25(-0.89%)
Feb 11, 2014	27.74	27.87	27.14	27.84	14,112,949	+0.18(+0.64%)
Feb 10, 2014	28.14	28.19	27.42	27.66	12,127,542	-0.39(-1.39%)
Feb 07, 2014	27.77	28.23	27.55	28.05	14,587,268	+0.67(+2.46%)
Feb 06, 2014	26.60	27.78	26.42	27.38	10,672,894	+0.77(+2.90%)
Feb 05, 2014	26.29	26.68	25.81	26.61	15,672,888	+0.07(+0.27%)
Feb 04, 2014	26.59	26.62	25.94	26.54	16,289,329	+0.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.