Delta Air Lines (NY: DAL )

44.66 USD +0.21 (+0.47%)
Streaming Delayed Price Updated: 6:13 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.81 54.81 54.81 0 +0.88(+1.63%)
Mar 28, 2018 54.47 54.87 53.72 53.93 7,473,527 -0.33(-0.61%)
Mar 27, 2018 55.31 55.47 53.96 54.26 6,699,581 -0.80(-1.45%)
Mar 26, 2018 54.57 55.28 54.07 55.06 5,808,641 +1.16(+2.15%)
Mar 23, 2018 54.78 55.21 53.84 53.90 7,321,423 -0.77(-1.41%)
Mar 22, 2018 55.50 56.00 54.63 54.67 6,629,788 -1.28(-2.29%)
Mar 21, 2018 55.49 56.36 54.75 55.95 9,313,943 -0.55(-0.97%)
Mar 20, 2018 56.16 56.72 55.95 56.50 4,363,513 +0.54(+0.96%)
Mar 19, 2018 56.54 56.73 55.53 55.96 6,120,951 -0.73(-1.29%)
Mar 16, 2018 56.46 57.31 56.43 56.69 6,546,632 +0.35(+0.62%)
Mar 15, 2018 56.47 56.55 55.81 56.34 4,266,227 +0.19(+0.34%)
Mar 14, 2018 56.62 57.26 56.01 56.15 7,157,030 -0.44(-0.78%)
Mar 13, 2018 56.36 57.01 55.46 56.59 9,137,385 +0.43(+0.77%)
Mar 12, 2018 56.25 56.48 55.57 56.16 6,337,589 +0.07(+0.12%)
Mar 09, 2018 54.94 56.09 54.58 56.09 6,975,883 +1.45(+2.65%)
Mar 08, 2018 53.96 55.01 53.86 54.64 6,702,524 +1.11(+2.07%)
Mar 07, 2018 53.13 53.53 4,533,997 -0.31(-0.58%)
Mar 06, 2018 53.92 54.11 53.48 53.84 4,648,067 +0.05(+0.09%)
Mar 05, 2018 52.91 54.08 52.58 53.79 5,963,834 +0.53(+1.00%)
Mar 02, 2018 52.78 53.42 51.81 53.26 6,860,526 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.