Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.498	9.806	9.454	9.665	14,923,083	+0.12(+1.29%)
Apr 27, 2012	9.163	9.568	9.083	9.542	11,312,680	+0.37(+4.04%)
Apr 26, 2012	9.277	9.383	9.039	9.171	9,416,545	-0.07(-0.76%)
Apr 25, 2012	9.224	9.454	9.039	9.242	13,866,350	+0.00(+0.00%)
Apr 24, 2012	9.171	9.366	9.163	9.242	11,092,622	+0.08(+0.87%)
Apr 23, 2012	9.286	9.365	9.083	9.163	10,901,419	-0.32(-3.35%)
Apr 20, 2012	9.568	9.648	9.313	9.480	13,831,433	-0.06(-0.65%)
Apr 19, 2012	9.313	9.727	9.154	9.542	25,695,458	+0.26(+2.75%)
Apr 18, 2012	9.189	9.357	9.163	9.286	11,543,761	+0.08(+0.86%)
Apr 17, 2012	9.127	9.242	8.986	9.207	13,930,701	+0.17(+1.85%)
Apr 16, 2012	8.951	9.224	8.889	9.039	17,188,170	+0.11(+1.18%)
Apr 13, 2012	9.004	9.048	8.889	8.933	7,945,647	-0.11(-1.27%)
Apr 12, 2012	8.801	9.251	8.801	9.048	12,264,321	+0.31(+3.53%)
Apr 11, 2012	8.766	8.889	8.673	8.739	7,847,720	+0.09(+1.02%)
Apr 10, 2012	9.048	9.136	8.620	8.651	10,889,191	-0.42(-4.66%)
Apr 09, 2012	9.083	9.171	8.951	9.074	6,580,179	-0.07(-0.77%)
Apr 05, 2012	9.171	9.383	9.074	9.145	9,588,981	-0.10(-1.05%)
Apr 04, 2012	9.039	9.366	8.995	9.242	13,997,876	+0.14(+1.55%)
Apr 03, 2012	8.889	9.330	8.880	9.101	18,964,850	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.