Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.44 52.51 51.33 51.91 6,340,356 +0.60(+1.17%)
Jul 30, 2018 51.82 52.35 51.27 51.31 5,950,963 -0.64(-1.23%)
Jul 27, 2018 51.46 52.25 51.43 51.95 6,878,257 +0.46(+0.89%)
Jul 26, 2018 49.28 51.73 49.14 51.49 10,820,919 +2.21(+4.49%)
Jul 25, 2018 48.90 49.34 48.90 49.28 4,956,166 +0.31(+0.64%)
Jul 24, 2018 49.63 49.80 48.86 48.96 4,909,916 -0.53(-1.07%)
Jul 23, 2018 49.08 49.63 48.63 49.49 4,759,287 +0.24(+0.48%)
Jul 20, 2018 49.89 50.11 49.24 49.26 7,069,198 -0.96(-1.91%)
Jul 19, 2018 50.08 50.44 49.67 50.21 6,745,923 +0.19(+0.38%)
Jul 18, 2018 49.68 50.74 49.63 50.03 10,777,631 +1.57(+3.25%)
Jul 17, 2018 47.94 48.86 47.94 48.45 5,591,688 +0.45(+0.93%)
Jul 16, 2018 48.22 48.23 47.46 48.01 9,080,725 -0.09(-0.20%)
Jul 13, 2018 47.85 48.31 47.68 48.10 7,215,739 +0.04(+0.08%)
Jul 12, 2018 48.22 48.58 46.54 48.06 13,324,319 +0.84(+1.79%)
Jul 11, 2018 47.22 10,998,834 -0.72(-1.50%)
Jul 10, 2018 47.94 48.00 47.00 47.94 7,763,012 +0.09(+0.18%)
Jul 09, 2018 46.97 48.11 46.71 47.86 8,333,152 +0.88(+1.88%)
Jul 06, 2018 46.75 47.16 46.50 46.97 5,175,018 +0.30(+0.65%)
Jul 05, 2018 46.52 46.69 45.97 46.67 6,687,392 +0.45(+0.98%)
Jul 03, 2018 46.22 46.22 46.22 0 -1.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.