Indicators

Delta Air Lines (NY: DAL )

47.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.060	8.113	7.972	8.078	7,957,435	-0.06(-0.76%)
Sep 27, 2012	8.060	8.201	7.972	8.140	9,629,841	+0.06(+0.76%)
Sep 26, 2012	7.902	8.122	7.893	8.078	6,146,909	+0.12(+1.55%)
Sep 25, 2012	8.052	8.113	7.937	7.955	15,674,119	-0.10(-1.20%)
Sep 24, 2012	7.955	8.157	7.840	8.052	9,287,646	+0.06(+0.72%)
Sep 21, 2012	8.096	8.157	7.972	7.994	11,853,860	-0.07(-0.93%)
Sep 20, 2012	8.184	8.228	8.043	8.069	8,369,636	-0.19(-2.35%)
Sep 19, 2012	8.043	8.307	8.007	8.263	21,721,230	+0.36(+4.58%)
Sep 18, 2012	8.078	8.184	7.884	7.902	14,085,055	-0.24(-2.93%)
Sep 17, 2012	8.157	8.219	7.972	8.140	12,751,556	-0.04(-0.43%)
Sep 14, 2012	8.316	8.334	8.140	8.175	10,830,231	-0.16(-1.90%)
Sep 13, 2012	8.360	8.395	8.210	8.334	8,542,328	-0.04(-0.53%)
Sep 12, 2012	8.184	8.422	8.175	8.378	11,617,138	+0.19(+2.37%)
Sep 11, 2012	8.201	8.351	8.122	8.184	7,042,305	-0.09(-1.07%)
Sep 10, 2012	8.184	8.554	8.166	8.272	11,873,159	+0.09(+1.08%)
Sep 07, 2012	8.166	8.369	8.113	8.184	15,428,838	+0.07(+0.87%)
Sep 06, 2012	7.884	8.210	7.866	8.113	16,003,496	+0.28(+3.60%)
Sep 05, 2012	7.602	7.910	7.584	7.831	14,445,371	+0.28(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.