Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.584 8.052 7.496 7.849 5,864,777 -0.20(-2.52%)
Mar 28, 2003 8.290 8.290 7.875 8.052 4,950,248 -0.24(-2.87%)
Mar 27, 2003 8.775 8.775 8.201 8.290 4,754,529 -0.49(-5.53%)
Mar 26, 2003 8.739 9.083 8.537 8.775 4,492,814 +0.12(+1.43%)
Mar 25, 2003 8.395 9.083 8.395 8.651 8,642,836 +0.26(+3.05%)
Mar 24, 2003 9.260 9.471 8.078 8.395 10,633,934 -1.53(-15.38%)
Mar 21, 2003 8.201 10.08 8.104 9.921 12,417,294 +2.14(+27.55%)
Mar 20, 2003 7.796 8.140 7.320 7.778 3,519,320 -0.02(-0.23%)
Mar 19, 2003 7.681 7.893 7.196 7.796 6,049,270 +0.10(+1.26%)
Mar 18, 2003 7.716 7.902 7.461 7.699 4,531,822 +0.15(+1.99%)
Mar 17, 2003 6.702 7.637 6.614 7.549 5,511,893 +0.48(+6.73%)
Mar 14, 2003 7.011 7.346 6.870 7.073 4,418,994 +0.24(+3.48%)
Mar 13, 2003 6.808 6.914 6.596 6.835 3,271,892 +0.23(+3.47%)
Mar 12, 2003 5.785 6.614 5.785 6.605 8,255,252 +0.65(+10.96%)
Mar 11, 2003 7.637 7.637 5.926 5.953 11,150,674 -1.68(-22.06%)
Mar 10, 2003 7.761 7.761 7.611 7.637 3,464,663 -0.19(-2.48%)
Mar 07, 2003 7.320 7.849 7.231 7.831 3,043,855 +0.52(+7.12%)
Mar 06, 2003 7.522 7.522 7.311 7.311 1,605,556 -0.21(-2.81%)
Mar 05, 2003 7.293 7.584 7.196 7.522 2,451,481 +0.23(+3.14%)
Mar 04, 2003 7.769 7.769 7.267 7.293 1,695,251 -0.47(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.