Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.00 27.00 26.40 26.70 106 +2.10(+8.54%)
Aug 30, 2004 24.60 24.60 24.60 24.60 33 +0.30(+1.23%)
Aug 27, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 26, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 25, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 24, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 23, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 20, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Aug 19, 2004 24.30 24.30 24.30 24.30 100 -0.60(-2.41%)
Aug 18, 2004 24.90 24.90 24.90 24.90 66 -0.30(-1.19%)
Aug 17, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 16, 2004 25.20 25.20 25.20 25.20 6 +0.30(+1.20%)
Aug 13, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 12, 2004 24.90 24.90 24.90 24.90 13 +0.00(+0.00%)
Aug 11, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 10, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 09, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 06, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 05, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 04, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Aug 03, 2004 24.90 24.90 24.90 24.90 6 +0.00(+0.00%)
Aug 02, 2004 24.90 24.90 24.90 24.90 10 +0.00(+0.00%)
Jul 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 29, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 28, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 27, 2004 24.90 24.90 24.90 24.90 16 +0.00(+0.00%)
Jul 26, 2004 24.90 24.90 24.90 24.90 50 +0.00(+0.00%)
Jul 23, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jul 22, 2004 24.90 24.90 24.90 24.90 53 -0.30(-1.19%)
Jul 21, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 20, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 19, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 16, 2004 25.20 25.20 25.20 25.20 3 +0.30(+1.20%)
Jul 15, 2004 24.90 24.90 24.90 24.90 33 +0.25(+1.03%)
Jul 14, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 13, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 12, 2004 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Jul 09, 2004 24.64 24.64 24.64 24.64 3 +0.04(+0.18%)
Jul 08, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 07, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 06, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jul 02, 2004 24.60 24.60 24.60 24.60 33 +0.00(+0.00%)
Jul 01, 2004 24.60 24.60 24.60 24.60 10 +0.30(+1.23%)
Jun 30, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jun 29, 2004 24.60 24.60 24.30 24.30 150 -0.30(-1.22%)
Jun 28, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 25, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 24, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jun 23, 2004 24.60 24.60 24.60 24.60 26 -0.30(-1.20%)
Jun 22, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jun 21, 2004 24.90 24.90 24.90 24.90 66 +0.00(+0.00%)
Jun 18, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jun 17, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jun 16, 2004 24.90 24.90 24.90 24.90 16 +0.00(+0.00%)
Jun 15, 2004 24.90 24.90 24.90 24.90 16 -0.60(-2.35%)
Jun 14, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 10, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 09, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 08, 2004 26.10 26.10 25.50 25.50 23 +0.30(+1.19%)
Jun 07, 2004 25.20 25.20 25.20 25.20 110 +0.30(+1.20%)
Jun 04, 2004 24.90 24.90 24.90 24.90 30 -1.50(-5.68%)
Jun 03, 2004 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 02, 2004 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.