Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 967.80 974.40 967.80 969.96 33 +3.29(+0.34%)
Aug 30, 2010 964.50 976.50 964.50 966.67 103 -5.63(-0.58%)
Aug 27, 2010 972.30 975.30 954.33 972.30 157 +15.30(+1.60%)
Aug 26, 2010 966.36 966.60 954.90 957.00 83 -8.10(-0.84%)
Aug 25, 2010 945.30 965.10 945.30 965.10 161 +12.84(+1.35%)
Aug 24, 2010 952.50 956.94 951.90 952.26 148 -10.44(-1.08%)
Aug 23, 2010 970.80 970.80 961.98 962.70 82 +2.10(+0.22%)
Aug 20, 2010 960.00 965.25 955.53 960.60 147 -9.30(-0.96%)
Aug 19, 2010 978.00 978.00 960.90 969.90 217 -11.10(-1.13%)
Aug 18, 2010 984.90 984.90 972.90 981.00 706 -2.70(-0.27%)
Aug 17, 2010 976.50 986.70 976.50 983.70 382 +20.40(+2.12%)
Aug 16, 2010 957.30 966.60 957.30 963.30 69 +1.50(+0.16%)
Aug 13, 2010 961.80 964.20 960.90 961.80 30 +1.20(+0.12%)
Aug 12, 2010 961.20 964.20 953.40 960.60 160 -8.70(-0.90%)
Aug 11, 2010 988.50 988.50 965.94 969.30 187 -28.20(-2.83%)
Aug 10, 2010 979.50 998.10 979.50 997.50 120 -7.80(-0.78%)
Aug 09, 2010 1008 1008 994.50 1005 241 +7.50(+0.75%)
Aug 06, 2010 997.80 999.60 988.74 997.80 164 -0.90(-0.09%)
Aug 05, 2010 998.10 1002 994.20 998.70 194 -4.47(-0.45%)
Aug 04, 2010 1001 1003 998.68 1003 452 +0.87(+0.09%)
Aug 03, 2010 1002 1002 989.55 1002 59 -2.55(-0.25%)
Aug 02, 2010 999.60 1006 996.90 1005 377 +29.55(+3.03%)
Jul 30, 2010 975.30 977.40 968.70 975.30 91 -0.00(-0.00%)
Jul 29, 2010 987.60 987.60 972.90 975.30 108 -3.00(-0.31%)
Jul 28, 2010 978.00 984.30 973.80 978.30 219 -0.30(-0.03%)
Jul 27, 2010 986.85 988.95 978.00 978.60 1,657 -2.40(-0.24%)
Jul 26, 2010 975.60 981.00 973.50 981.00 111 +14.10(+1.46%)
Jul 23, 2010 957.90 966.90 951.90 966.90 205 +9.90(+1.03%)
Jul 22, 2010 942.90 958.20 942.90 957.00 140 +28.50(+3.07%)
Jul 21, 2010 942.30 942.30 921.00 928.50 212 -12.00(-1.28%)
Jul 20, 2010 906.90 940.50 906.90 940.50 146 +17.40(+1.88%)
Jul 19, 2010 922.50 923.10 915.24 923.10 65 +12.45(+1.37%)
Jul 16, 2010 910.65 938.10 910.65 910.65 92 -21.75(-2.33%)
Jul 15, 2010 942.30 942.30 926.07 932.40 447 -7.65(-0.81%)
Jul 14, 2010 937.20 942.38 933.42 940.05 96 -2.85(-0.30%)
Jul 13, 2010 937.20 943.50 937.20 942.90 110 +23.10(+2.51%)
Jul 12, 2010 918.60 921.03 918.60 919.80 47 -5.10(-0.55%)
Jul 09, 2010 924.90 924.90 915.00 924.90 225 +5.10(+0.55%)
Jul 08, 2010 915.75 919.80 907.50 919.80 227 +7.20(+0.79%)
Jul 07, 2010 875.40 912.60 871.20 912.60 416 +38.70(+4.43%)
Jul 06, 2010 894.00 896.10 871.80 873.90 646 -1.14(-0.13%)
Jul 02, 2010 875.04 885.60 875.04 875.04 54 -13.86(-1.56%)
Jul 01, 2010 890.40 890.40 868.86 888.90 162 +4.20(+0.47%)
Jun 30, 2010 898.20 899.70 884.70 884.70 111 -10.20(-1.14%)
Jun 29, 2010 905.70 906.30 885.00 894.90 362 -37.20(-3.99%)
Jun 25, 2010 932.10 932.10 910.50 932.10 234 +19.20(+2.10%)
Jun 24, 2010 927.30 927.90 912.90 912.90 235 -20.10(-2.15%)
Jun 23, 2010 937.50 937.50 921.60 933.00 350 -16.50(-1.74%)
Jun 22, 2010 958.20 958.20 945.30 949.50 55 -2.31(-0.24%)
Jun 21, 2010 979.80 979.80 951.42 951.81 505 +7.26(+0.77%)
Jun 18, 2010 944.55 948.45 944.55 944.55 95 -7.80(-0.82%)
Jun 17, 2010 943.35 952.80 943.35 952.35 79 +0.45(+0.05%)
Jun 16, 2010 951.30 957.60 951.30 951.90 110 +0.06(+0.01%)
Jun 15, 2010 945.45 951.84 944.40 951.84 46 +15.21(+1.62%)
Jun 14, 2010 940.50 948.30 936.60 936.63 157 +6.63(+0.71%)
Jun 11, 2010 919.50 930.00 915.30 930.00 140 +4.80(+0.52%)
Jun 10, 2010 914.40 925.50 908.70 925.20 180 +38.70(+4.37%)
Jun 09, 2010 894.45 900.00 886.50 886.50 779 +6.30(+0.72%)
Jun 08, 2010 859.20 880.20 859.20 880.20 9 +7.14(+0.82%)
Jun 07, 2010 882.90 884.40 873.06 873.06 212 -4.44(-0.51%)
Jun 04, 2010 877.50 901.50 872.40 877.50 532 -43.80(-4.75%)
Jun 03, 2010 936.30 936.30 911.70 921.30 543 -3.60(-0.39%)
Jun 02, 2010 910.80 924.90 895.50 924.90 1,785 +25.50(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.