Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.20 27.32 26.98 26.99 519,601 -0.20(-0.74%)
Jul 30, 2003 27.26 27.35 27.17 27.19 516,229 -0.01(-0.05%)
Jul 29, 2003 27.21 27.41 27.06 27.20 567,757 -0.01(-0.04%)
Jul 28, 2003 27.37 27.45 27.17 27.21 535,113 -0.25(-0.92%)
Jul 25, 2003 27.20 27.50 27.18 27.47 442,713 +0.27(+0.99%)
Jul 24, 2003 27.28 27.43 27.16 27.20 583,809 -0.05(-0.18%)
Jul 23, 2003 27.43 27.43 27.16 27.24 495,995 -0.11(-0.42%)
Jul 22, 2003 27.02 27.40 26.90 27.36 720,184 +0.43(+1.60%)
Jul 21, 2003 27.28 27.28 26.93 26.93 805,975 -0.36(-1.30%)
Jul 18, 2003 27.15 27.31 26.87 27.28 652,874 +0.19(+0.68%)
Jul 17, 2003 26.73 27.15 26.70 27.10 1,452,914 +0.49(+1.82%)
Jul 16, 2003 26.43 26.63 26.35 26.61 546,040 +0.20(+0.76%)
Jul 15, 2003 26.43 26.49 26.30 26.41 595,949 +0.13(+0.51%)
Jul 14, 2003 26.46 26.51 26.24 26.28 465,510 -0.10(-0.38%)
Jul 11, 2003 26.37 26.44 26.24 26.38 570,455 +0.01(+0.04%)
Jul 10, 2003 26.13 26.37 26.09 26.37 358,406 +0.14(+0.55%)
Jul 09, 2003 26.44 26.44 26.09 26.22 726,794 -0.21(-0.80%)
Jul 08, 2003 26.17 26.44 26.01 26.44 542,667 +0.19(+0.73%)
Jul 07, 2003 26.32 26.58 26.21 26.24 403,325 -0.04(-0.14%)
Jul 03, 2003 26.20 26.40 26.07 26.28 250,628 -0.01(-0.04%)
Jul 02, 2003 26.12 26.33 26.11 26.29 636,147 +0.14(+0.52%)
Jul 01, 2003 25.78 26.24 25.55 26.15 607,550 +0.33(+1.29%)
Jun 30, 2003 25.85 25.95 25.65 25.82 483,585 -0.06(-0.23%)
Jun 27, 2003 25.88 26.14 25.54 25.88 569,106 +0.03(+0.11%)
Jun 26, 2003 25.87 25.89 25.60 25.85 434,080 -0.02(-0.09%)
Jun 25, 2003 26.16 26.22 25.83 25.87 397,389 -0.29(-1.09%)
Jun 24, 2003 26.11 26.22 25.95 26.16 492,488 +0.11(+0.44%)
Jun 23, 2003 26.30 26.38 25.92 26.04 546,175 -0.34(-1.28%)
Jun 20, 2003 26.41 26.53 26.19 26.38 1,244,237 -0.02(-0.08%)
Jun 19, 2003 26.68 26.77 26.35 26.40 526,615 -0.35(-1.32%)
Jun 18, 2003 26.67 26.80 26.56 26.75 612,946 +0.08(+0.31%)
Jun 17, 2003 26.99 26.99 26.47 26.67 490,330 -0.32(-1.18%)
Jun 16, 2003 26.94 26.99 26.81 26.99 702,918 +0.12(+0.44%)
Jun 13, 2003 26.63 26.87 26.52 26.87 881,110 +0.31(+1.17%)
Jun 12, 2003 26.62 26.65 26.13 26.56 600,131 +0.09(+0.34%)
Jun 11, 2003 26.15 26.50 26.08 26.47 812,720 +0.35(+1.35%)
Jun 10, 2003 26.25 26.34 25.97 26.12 319,827 -0.13(-0.51%)
Jun 09, 2003 26.32 26.45 26.18 26.25 317,264 +0.01(+0.04%)
Jun 06, 2003 26.41 26.44 26.14 26.24 581,651 -0.09(-0.35%)
Jun 05, 2003 26.48 26.50 26.02 26.34 896,487 -0.14(-0.53%)
Jun 04, 2003 26.56 26.60 26.32 26.48 594,331 -0.03(-0.10%)
Jun 03, 2003 26.34 26.52 26.30 26.50 535,248 +0.17(+0.63%)
Jun 02, 2003 26.47 26.48 26.28 26.34 840,642 -0.02(-0.07%)
May 30, 2003 25.75 26.39 25.73 26.35 2,283,440 +0.80(+3.13%)
May 29, 2003 25.65 25.72 25.39 25.55 994,014 -0.17(-0.65%)
May 28, 2003 25.71 25.78 25.56 25.72 457,011 +0.09(+0.35%)
May 27, 2003 25.37 25.68 25.34 25.63 405,483 +0.19(+0.73%)
May 23, 2003 25.34 25.55 25.25 25.45 367,713 +0.11(+0.44%)
May 22, 2003 25.11 25.42 25.06 25.34 455,528 +0.30(+1.18%)
May 21, 2003 24.96 25.14 24.85 25.04 634,663 -0.01(-0.03%)
May 20, 2003 24.91 25.18 24.86 25.05 546,309 +0.16(+0.64%)
May 19, 2003 24.98 25.19 24.89 24.89 705,751 -0.15(-0.61%)
May 16, 2003 25.07 25.26 25.02 25.04 593,926 -0.10(-0.41%)
May 15, 2003 25.30 25.36 25.12 25.14 896,352 -0.11(-0.43%)
May 14, 2003 25.33 25.39 25.25 25.25 691,587 -0.08(-0.32%)
May 13, 2003 25.23 25.39 25.08 25.33 592,847 +0.10(+0.41%)
May 12, 2003 25.07 25.25 25.07 25.23 760,922 +0.16(+0.64%)
May 09, 2003 24.69 25.18 24.64 25.07 608,225 +0.47(+1.93%)
May 08, 2003 24.65 24.75 24.51 24.59 618,072 -0.06(-0.23%)
May 07, 2003 24.51 24.81 24.46 24.65 597,163 +0.14(+0.56%)
May 06, 2003 24.38 24.57 24.32 24.51 825,939 +0.23(+0.96%)
May 05, 2003 24.42 24.46 24.18 24.28 550,086 -0.05(-0.20%)
May 02, 2003 24.24 24.45 24.15 24.33 420,995 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.